🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2009 | 15,72 | 16,89 | 15,68 | 16,37 | +6,51% | 7,70% | 268.500 |
| 27/01/2009 | 15,31 | 15,84 | 15,23 | 15,37 | +0,46% | 3,98% | 233.600 |
| 26/01/2009 | 14,74 | 15,50 | 14,71 | 15,30 | +4,29% | 5,36% | 341.800 |
| 23/01/2009 | 14,31 | 15,07 | 14,24 | 14,67 | -0,07% | 5,80% | 181.600 |
| 22/01/2009 | 14,46 | 15,10 | 14,25 | 14,68 | -1,21% | 5,88% | 201.400 |
| 21/01/2009 | 14,25 | 14,97 | 14,11 | 14,86 | +5,69% | 6,04% | 230.100 |
| 20/01/2009 | 15,23 | 15,66 | 14,00 | 14,06 | -9,35% | 10,90% | 330.500 |
| 16/01/2009 | 15,74 | 15,74 | 14,62 | 15,51 | -0,13% | 7,12% | 392.100 |
| 15/01/2009 | 15,08 | 15,67 | 14,66 | 15,53 | +3,19% | 6,70% | 214.500 |
| 14/01/2009 | 15,70 | 15,89 | 15,00 | 15,05 | -5,70% | 5,67% | 205.700 |
| 13/01/2009 | 15,89 | 16,20 | 15,67 | 15,96 | +0,31% | 3,34% | 143.200 |
| 12/01/2009 | 16,44 | 16,83 | 15,77 | 15,91 | -3,69% | 6,45% | 185.600 |
| 09/01/2009 | 17,30 | 17,52 | 16,43 | 16,52 | -4,78% | 6,30% | 286.200 |
| 08/01/2009 | 16,92 | 17,53 | 16,80 | 17,35 | +2,42% | 4,31% | 192.400 |
| 07/01/2009 | 17,60 | 17,93 | 16,86 | 16,94 | -5,20% | 6,08% | 149.600 |
| 06/01/2009 | 17,20 | 18,22 | 17,20 | 17,87 | +4,38% | 5,93% | 184.100 |
| 05/01/2009 | 17,36 | 17,45 | 16,95 | 17,12 | -1,44% | 2,88% | 206.900 |
| 02/01/2009 | 17,05 | 17,47 | 16,47 | 17,37 | +2,48% | 5,87% | 162.400 |
| 31/12/2008 | 16,32 | 17,39 | 15,76 | 16,95 | +4,44% | 9,99% | 339.200 |
| 30/12/2008 | 16,16 | 16,44 | 15,80 | 16,23 | +1,12% | 3,96% | 224.800 |
| 29/12/2008 | 16,17 | 16,20 | 15,76 | 16,05 | -1,23% | 2,72% | 210.800 |
| 26/12/2008 | 15,89 | 16,36 | 15,77 | 16,25 | +2,91% | 3,71% | 182.200 |
| 24/12/2008 | 15,60 | 16,05 | 15,42 | 15,79 | +1,02% | 4,04% | 66.700 |
| 23/12/2008 | 16,09 | 16,48 | 15,54 | 15,63 | -2,01% | 5,84% | 218.100 |
| 22/12/2008 | 15,92 | 16,07 | 15,44 | 15,95 | +0,19% | 3,96% | 459.300 |
| 19/12/2008 | 16,23 | 16,60 | 15,62 | 15,92 | +0,89% | 6,04% | 766.000 |
| 18/12/2008 | 17,25 | 17,25 | 15,51 | 15,78 | -9,10% | 10,09% | 527.200 |
| 17/12/2008 | 16,84 | 17,47 | 16,60 | 17,36 | +1,76% | 5,17% | 335.700 |
| 16/12/2008 | 16,25 | 17,32 | 15,88 | 17,06 | +6,43% | 8,86% | 469.800 |
| 15/12/2008 | 16,10 | 16,25 | 15,67 | 16,03 | -0,12% | 3,60% | 504.000 |