🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2009 | 11,90 | 12,96 | 11,90 | 12,88 | +7,69% | 8,91% | 371.800 |
| 11/03/2009 | 11,81 | 12,29 | 11,60 | 11,96 | +1,87% | 5,84% | 285.300 |
| 10/03/2009 | 10,78 | 11,81 | 10,48 | 11,74 | +11,81% | 12,34% | 399.200 |
| 09/03/2009 | 11,28 | 11,51 | 10,49 | 10,50 | -8,22% | 9,04% | 568.900 |
| 06/03/2009 | 11,77 | 11,92 | 11,11 | 11,44 | -1,29% | 6,88% | 208.800 |
| 05/03/2009 | 11,88 | 12,39 | 11,54 | 11,59 | -4,21% | 7,15% | 364.500 |
| 04/03/2009 | 11,91 | 12,48 | 11,91 | 12,10 | +3,24% | 4,79% | 416.100 |
| 03/03/2009 | 12,15 | 12,27 | 11,70 | 11,72 | -2,17% | 4,69% | 534.400 |
| 02/03/2009 | 12,59 | 12,89 | 11,96 | 11,98 | -6,77% | 7,39% | 592.900 |
| 27/02/2009 | 12,57 | 13,11 | 12,42 | 12,85 | +1,18% | 5,49% | 315.800 |
| 26/02/2009 | 13,20 | 13,42 | 12,68 | 12,70 | -3,05% | 5,61% | 163.500 |
| 25/02/2009 | 13,97 | 13,97 | 13,01 | 13,10 | -6,76% | 6,87% | 404.200 |
| 24/02/2009 | 13,26 | 14,16 | 13,26 | 14,05 | +7,25% | 6,79% | 300.700 |
| 23/02/2009 | 13,78 | 14,50 | 13,09 | 13,10 | -5,76% | 10,23% | 301.300 |
| 20/02/2009 | 13,62 | 13,97 | 13,31 | 13,90 | +0,51% | 4,85% | 271.900 |
| 19/02/2009 | 14,47 | 14,61 | 13,77 | 13,83 | -3,02% | 5,81% | 191.300 |
| 18/02/2009 | 14,64 | 14,81 | 14,10 | 14,26 | -1,79% | 4,85% | 180.100 |
| 17/02/2009 | 14,90 | 15,01 | 14,48 | 14,52 | -4,66% | 3,56% | 190.700 |
| 13/02/2009 | 15,24 | 15,75 | 15,01 | 15,23 | +0,33% | 4,86% | 134.400 |
| 12/02/2009 | 14,89 | 15,33 | 14,59 | 15,18 | +0,46% | 4,97% | 179.700 |
| 11/02/2009 | 15,30 | 15,67 | 14,88 | 15,11 | -0,85% | 5,16% | 202.100 |
| 10/02/2009 | 16,10 | 16,36 | 15,05 | 15,24 | -6,27% | 8,14% | 262.200 |
| 09/02/2009 | 15,97 | 16,33 | 15,78 | 16,26 | +1,31% | 3,44% | 207.900 |
| 06/02/2009 | 15,60 | 16,09 | 15,55 | 16,05 | +2,62% | 3,46% | 190.300 |
| 05/02/2009 | 15,20 | 16,24 | 15,03 | 15,64 | +2,09% | 7,96% | 352.500 |
| 04/02/2009 | 14,97 | 15,49 | 14,75 | 15,32 | +2,07% | 4,94% | 540.500 |
| 03/02/2009 | 14,97 | 15,07 | 14,42 | 15,01 | +0,60% | 4,34% | 515.100 |
| 02/02/2009 | 14,21 | 15,07 | 14,18 | 14,92 | +3,18% | 6,26% | 397.200 |
| 30/01/2009 | 14,36 | 14,84 | 13,98 | 14,46 | +0,63% | 5,99% | 446.800 |
| 29/01/2009 | 16,30 | 16,30 | 14,00 | 14,37 | -12,22% | 14,11% | 1.234.400 |