🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/2009 | 19,47 | 22,14 | 19,47 | 21,77 | +13,33% | 13,71% | 814.900 |
| 23/04/2009 | 20,09 | 20,14 | 18,83 | 19,21 | -4,00% | 6,52% | 590.500 |
| 22/04/2009 | 19,83 | 20,50 | 19,65 | 20,01 | +0,10% | 4,29% | 536.700 |
| 21/04/2009 | 19,14 | 20,16 | 19,14 | 19,99 | +4,50% | 5,33% | 437.300 |
| 20/04/2009 | 19,22 | 19,46 | 18,83 | 19,13 | -3,63% | 3,28% | 435.100 |
| 17/04/2009 | 19,74 | 20,01 | 19,32 | 19,85 | +0,81% | 3,50% | 655.000 |
| 16/04/2009 | 16,33 | 20,22 | 16,33 | 19,69 | +22,76% | 23,82% | 1.749.900 |
| 15/04/2009 | 15,76 | 16,18 | 15,73 | 16,04 | +1,52% | 2,86% | 304.400 |
| 14/04/2009 | 15,86 | 16,22 | 15,75 | 15,80 | -1,06% | 2,96% | 265.300 |
| 13/04/2009 | 16,02 | 16,09 | 15,50 | 15,97 | -1,36% | 3,68% | 225.200 |
| 09/04/2009 | 15,32 | 16,23 | 15,32 | 16,19 | +6,86% | 5,94% | 498.900 |
| 08/04/2009 | 14,67 | 15,23 | 14,48 | 15,15 | +4,41% | 5,11% | 660.000 |
| 07/04/2009 | 14,83 | 14,83 | 14,44 | 14,51 | -3,65% | 2,63% | 460.400 |
| 06/04/2009 | 15,31 | 15,46 | 14,77 | 15,06 | -2,78% | 4,51% | 385.700 |
| 03/04/2009 | 14,90 | 15,73 | 14,87 | 15,49 | +2,72% | 5,77% | 305.600 |
| 02/04/2009 | 14,44 | 15,17 | 14,39 | 15,08 | +6,05% | 5,40% | 640.000 |
| 01/04/2009 | 13,68 | 14,30 | 13,39 | 14,22 | +2,89% | 6,65% | 529.800 |
| 31/03/2009 | 14,18 | 14,49 | 13,74 | 13,82 | -1,36% | 5,29% | 717.200 |
| 30/03/2009 | 14,67 | 15,11 | 13,68 | 14,01 | -6,54% | 9,75% | 430.200 |
| 27/03/2009 | 15,31 | 15,50 | 14,78 | 14,99 | -3,79% | 4,70% | 351.800 |
| 26/03/2009 | 14,85 | 16,35 | 14,85 | 15,58 | +6,49% | 10,10% | 735.200 |
| 25/03/2009 | 15,26 | 15,38 | 14,20 | 14,63 | +0,69% | 7,73% | 745.600 |
| 24/03/2009 | 14,82 | 15,13 | 14,37 | 14,53 | -3,20% | 5,13% | 490.700 |
| 23/03/2009 | 14,24 | 15,20 | 14,01 | 15,01 | +8,69% | 8,36% | 619.800 |
| 20/03/2009 | 14,24 | 14,50 | 13,58 | 13,81 | -2,54% | 6,46% | 485.800 |
| 19/03/2009 | 13,87 | 14,25 | 13,66 | 14,17 | +3,13% | 4,25% | 515.800 |
| 18/03/2009 | 13,39 | 13,89 | 12,97 | 13,74 | +2,38% | 6,87% | 279.100 |
| 17/03/2009 | 12,66 | 13,42 | 12,51 | 13,42 | +5,59% | 7,19% | 367.100 |
| 16/03/2009 | 12,84 | 13,01 | 12,50 | 12,71 | -0,31% | 3,97% | 237.300 |
| 13/03/2009 | 12,93 | 13,13 | 12,54 | 12,75 | -1,01% | 4,56% | 275.100 |