🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2009 | 20,56 | 20,89 | 20,03 | 20,59 | -0,15% | 4,18% | 170.000 |
| 05/06/2009 | 20,45 | 21,01 | 19,85 | 20,62 | +1,28% | 5,67% | 209.400 |
| 04/06/2009 | 19,70 | 20,44 | 19,63 | 20,36 | +3,35% | 4,11% | 232.800 |
| 03/06/2009 | 19,76 | 19,76 | 19,38 | 19,70 | -0,56% | 1,92% | 225.700 |
| 02/06/2009 | 19,45 | 20,05 | 19,26 | 19,81 | +1,02% | 4,06% | 239.000 |
| 01/06/2009 | 18,49 | 19,65 | 18,40 | 19,61 | +7,39% | 6,76% | 349.500 |
| 29/05/2009 | 17,81 | 18,27 | 17,50 | 18,26 | +2,58% | 4,32% | 345.100 |
| 28/05/2009 | 17,81 | 17,91 | 17,27 | 17,80 | +0,51% | 3,59% | 233.400 |
| 27/05/2009 | 18,07 | 18,37 | 17,52 | 17,71 | -2,53% | 4,70% | 365.300 |
| 26/05/2009 | 17,20 | 18,20 | 17,03 | 18,17 | +4,85% | 6,80% | 317.300 |
| 22/05/2009 | 17,88 | 17,92 | 17,31 | 17,33 | -2,70% | 3,41% | 181.000 |
| 21/05/2009 | 18,04 | 18,04 | 17,11 | 17,81 | -2,94% | 5,16% | 343.600 |
| 20/05/2009 | 18,71 | 19,43 | 18,30 | 18,35 | -1,40% | 6,04% | 330.700 |
| 19/05/2009 | 17,93 | 18,74 | 17,53 | 18,61 | +2,65% | 6,75% | 394.200 |
| 18/05/2009 | 17,49 | 18,28 | 17,44 | 18,13 | +4,80% | 4,80% | 239.400 |
| 15/05/2009 | 17,37 | 17,61 | 17,16 | 17,30 | -0,75% | 2,59% | 305.700 |
| 14/05/2009 | 17,11 | 17,90 | 17,00 | 17,43 | +2,65% | 5,26% | 236.300 |
| 13/05/2009 | 17,82 | 17,92 | 16,86 | 16,98 | -5,88% | 5,95% | 330.600 |
| 12/05/2009 | 18,66 | 18,84 | 17,69 | 18,04 | -2,38% | 6,16% | 281.000 |
| 11/05/2009 | 18,54 | 18,78 | 18,30 | 18,48 | -2,63% | 2,59% | 191.400 |
| 08/05/2009 | 19,20 | 19,23 | 18,46 | 18,98 | -0,16% | 4,01% | 323.900 |
| 07/05/2009 | 20,35 | 20,59 | 18,70 | 19,01 | -4,95% | 9,29% | 356.400 |
| 06/05/2009 | 20,90 | 20,90 | 19,55 | 20,00 | -3,75% | 6,46% | 340.600 |
| 05/05/2009 | 20,81 | 20,99 | 20,25 | 20,78 | +0,19% | 3,56% | 406.100 |
| 04/05/2009 | 20,92 | 21,38 | 20,53 | 20,74 | +0,00% | 4,06% | 702.100 |
| 01/05/2009 | 20,83 | 21,27 | 20,28 | 20,74 | -6,37% | 4,75% | 734.000 |
| 30/04/2009 | 21,87 | 23,20 | 21,72 | 22,15 | +3,70% | 6,77% | 818.700 |
| 29/04/2009 | 20,69 | 22,08 | 20,13 | 21,36 | +3,89% | 9,42% | 779.500 |
| 28/04/2009 | 19,82 | 20,87 | 19,82 | 20,56 | -3,02% | 5,30% | 475.000 |
| 27/04/2009 | 21,55 | 21,71 | 21,00 | 21,20 | -2,62% | 3,29% | 357.200 |