🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2009 | 24,59 | 24,60 | 24,23 | 24,51 | +0,00% | 1,50% | 251.100 |
| 20/07/2009 | 23,93 | 24,55 | 23,61 | 24,51 | +3,33% | 3,93% | 270.100 |
| 17/07/2009 | 24,12 | 24,12 | 23,51 | 23,72 | -1,41% | 2,53% | 267.800 |
| 16/07/2009 | 23,31 | 24,20 | 23,01 | 24,06 | +2,30% | 5,11% | 219.600 |
| 15/07/2009 | 21,93 | 23,61 | 21,81 | 23,52 | +8,94% | 8,21% | 547.300 |
| 14/07/2009 | 21,17 | 21,73 | 20,96 | 21,59 | +2,13% | 3,64% | 314.600 |
| 13/07/2009 | 20,20 | 21,33 | 19,62 | 21,14 | +5,33% | 8,47% | 638.500 |
| 10/07/2009 | 19,70 | 20,24 | 19,70 | 20,07 | +0,90% | 2,74% | 213.500 |
| 09/07/2009 | 19,46 | 20,01 | 19,08 | 19,89 | +3,27% | 4,78% | 264.300 |
| 08/07/2009 | 19,70 | 19,84 | 18,87 | 19,26 | -1,48% | 4,92% | 236.900 |
| 07/07/2009 | 20,16 | 20,16 | 19,45 | 19,55 | -2,69% | 3,52% | 190.800 |
| 06/07/2009 | 20,47 | 20,87 | 19,70 | 20,09 | -1,62% | 5,72% | 173.600 |
| 02/07/2009 | 20,95 | 21,09 | 20,20 | 20,42 | -4,49% | 4,25% | 281.800 |
| 01/07/2009 | 20,69 | 21,53 | 20,30 | 21,38 | +4,50% | 5,94% | 411.100 |
| 30/06/2009 | 20,90 | 20,97 | 20,42 | 20,46 | -1,73% | 2,63% | 426.400 |
| 29/06/2009 | 20,84 | 21,42 | 20,37 | 20,82 | -0,48% | 5,04% | 351.900 |
| 26/06/2009 | 20,57 | 21,24 | 20,17 | 20,92 | +0,92% | 5,20% | 1.277.400 |
| 25/06/2009 | 20,77 | 20,88 | 20,41 | 20,73 | -0,48% | 2,26% | 350.100 |
| 24/06/2009 | 21,12 | 21,38 | 20,57 | 20,83 | -0,53% | 3,84% | 227.700 |
| 23/06/2009 | 20,95 | 21,45 | 20,81 | 20,94 | +0,48% | 3,05% | 164.900 |
| 22/06/2009 | 21,45 | 21,50 | 20,82 | 20,84 | -3,83% | 3,17% | 201.800 |
| 19/06/2009 | 22,33 | 22,33 | 21,53 | 21,67 | -1,19% | 3,58% | 301.200 |
| 18/06/2009 | 21,95 | 22,09 | 21,50 | 21,93 | -0,54% | 2,69% | 167.200 |
| 17/06/2009 | 21,92 | 22,43 | 21,76 | 22,05 | +0,82% | 3,06% | 192.100 |
| 16/06/2009 | 22,78 | 23,10 | 21,82 | 21,87 | -2,89% | 5,62% | 189.300 |
| 15/06/2009 | 22,58 | 23,04 | 21,88 | 22,52 | -1,83% | 5,14% | 334.900 |
| 12/06/2009 | 23,13 | 23,44 | 22,41 | 22,94 | +0,00% | 4,45% | 322.700 |
| 11/06/2009 | 22,00 | 23,68 | 21,90 | 22,94 | +11,90% | 8,09% | 897.000 |
| 10/06/2009 | 21,31 | 21,37 | 20,32 | 20,50 | -3,21% | 4,93% | 338.900 |
| 09/06/2009 | 20,65 | 21,36 | 20,65 | 21,18 | +2,87% | 3,44% | 274.300 |