🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2009 | 25,17 | 26,14 | 24,60 | 24,79 | -1,55% | 6,12% | 275.700 |
| 31/08/2009 | 25,76 | 26,18 | 25,02 | 25,18 | -2,93% | 4,50% | 249.200 |
| 28/08/2009 | 26,24 | 26,46 | 25,80 | 25,94 | +0,08% | 2,52% | 193.700 |
| 27/08/2009 | 26,11 | 26,11 | 25,26 | 25,92 | -0,38% | 3,26% | 88.800 |
| 26/08/2009 | 26,14 | 26,41 | 25,73 | 26,02 | -0,72% | 2,60% | 122.600 |
| 25/08/2009 | 26,50 | 26,84 | 26,09 | 26,21 | -0,83% | 2,83% | 165.200 |
| 24/08/2009 | 26,70 | 27,06 | 26,32 | 26,43 | -1,05% | 2,77% | 107.600 |
| 21/08/2009 | 26,41 | 26,95 | 26,32 | 26,71 | +2,69% | 2,39% | 251.200 |
| 20/08/2009 | 25,54 | 26,02 | 25,54 | 26,01 | +1,88% | 1,88% | 80.700 |
| 19/08/2009 | 25,18 | 25,65 | 24,99 | 25,53 | +0,51% | 2,62% | 148.300 |
| 18/08/2009 | 25,65 | 25,80 | 25,03 | 25,40 | -0,08% | 3,00% | 215.700 |
| 17/08/2009 | 25,40 | 25,56 | 25,01 | 25,42 | -2,08% | 2,17% | 382.000 |
| 14/08/2009 | 26,42 | 26,60 | 25,33 | 25,96 | -2,15% | 4,81% | 479.000 |
| 13/08/2009 | 26,80 | 26,97 | 26,42 | 26,53 | -0,26% | 2,05% | 214.300 |
| 12/08/2009 | 26,31 | 27,19 | 25,96 | 26,60 | +1,53% | 4,68% | 545.500 |
| 11/08/2009 | 26,20 | 26,57 | 25,91 | 26,20 | -0,87% | 2,52% | 310.000 |
| 10/08/2009 | 26,03 | 26,99 | 26,03 | 26,43 | -0,56% | 3,69% | 260.800 |
| 07/08/2009 | 25,92 | 26,87 | 25,73 | 26,58 | +4,48% | 4,40% | 321.000 |
| 06/08/2009 | 25,39 | 25,76 | 25,30 | 25,44 | +0,20% | 1,81% | 416.200 |
| 05/08/2009 | 25,58 | 25,70 | 24,47 | 25,39 | -0,39% | 4,81% | 415.600 |
| 04/08/2009 | 25,78 | 26,02 | 25,31 | 25,49 | -1,58% | 2,75% | 298.900 |
| 03/08/2009 | 26,01 | 26,21 | 25,29 | 25,90 | +0,90% | 3,54% | 423.400 |
| 31/07/2009 | 25,23 | 26,19 | 25,14 | 25,67 | +1,58% | 4,16% | 401.200 |
| 30/07/2009 | 25,35 | 25,94 | 24,28 | 25,27 | +0,36% | 6,55% | 605.900 |
| 29/07/2009 | 25,25 | 25,51 | 25,00 | 25,18 | -1,25% | 2,02% | 530.000 |
| 28/07/2009 | 24,86 | 25,74 | 24,85 | 25,50 | +1,03% | 3,58% | 342.800 |
| 27/07/2009 | 25,68 | 25,68 | 25,06 | 25,24 | -2,17% | 2,41% | 458.600 |
| 24/07/2009 | 25,49 | 25,83 | 24,94 | 25,80 | +0,04% | 3,49% | 308.500 |
| 23/07/2009 | 24,74 | 25,84 | 24,56 | 25,79 | +3,70% | 5,17% | 258.800 |
| 22/07/2009 | 24,31 | 25,00 | 24,12 | 24,87 | +1,47% | 3,62% | 174.600 |