🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2009 | 27,58 | 27,97 | 27,58 | 27,94 | +2,57% | 1,41% | 148.700 |
| 13/10/2009 | 27,55 | 27,82 | 27,05 | 27,24 | -1,20% | 2,79% | 117.100 |
| 12/10/2009 | 27,14 | 27,93 | 26,90 | 27,57 | +1,81% | 3,80% | 236.200 |
| 09/10/2009 | 26,51 | 27,17 | 26,51 | 27,08 | +2,11% | 2,49% | 318.200 |
| 08/10/2009 | 26,49 | 26,69 | 25,99 | 26,52 | +1,14% | 2,64% | 215.300 |
| 07/10/2009 | 26,20 | 26,58 | 25,98 | 26,22 | -0,19% | 2,29% | 60.800 |
| 06/10/2009 | 25,92 | 26,47 | 25,81 | 26,27 | +2,34% | 2,55% | 77.000 |
| 05/10/2009 | 25,53 | 25,82 | 25,30 | 25,67 | +0,79% | 2,04% | 143.600 |
| 02/10/2009 | 25,48 | 25,87 | 25,38 | 25,47 | -0,78% | 1,92% | 100.300 |
| 01/10/2009 | 26,32 | 26,44 | 25,64 | 25,67 | -2,54% | 3,04% | 132.500 |
| 30/09/2009 | 26,35 | 26,94 | 26,00 | 26,34 | -0,04% | 3,57% | 253.900 |
| 29/09/2009 | 26,72 | 27,07 | 26,31 | 26,35 | -1,57% | 2,84% | 119.500 |
| 28/09/2009 | 26,50 | 27,36 | 26,31 | 26,77 | +1,90% | 3,96% | 142.200 |
| 25/09/2009 | 26,09 | 26,54 | 25,96 | 26,27 | +0,38% | 2,22% | 179.100 |
| 24/09/2009 | 26,13 | 26,41 | 25,88 | 26,17 | +1,12% | 2,03% | 200.700 |
| 23/09/2009 | 25,99 | 26,50 | 25,88 | 25,88 | -0,50% | 2,39% | 118.500 |
| 22/09/2009 | 26,17 | 26,25 | 25,96 | 26,01 | -0,12% | 1,11% | 106.700 |
| 21/09/2009 | 25,89 | 26,24 | 25,88 | 26,04 | -0,31% | 1,39% | 73.100 |
| 18/09/2009 | 26,00 | 26,23 | 25,81 | 26,12 | +0,73% | 1,62% | 451.100 |
| 17/09/2009 | 25,73 | 26,09 | 25,67 | 25,93 | +0,62% | 1,63% | 231.500 |
| 16/09/2009 | 25,75 | 25,96 | 25,41 | 25,77 | +0,51% | 2,14% | 273.100 |
| 15/09/2009 | 25,62 | 25,78 | 25,44 | 25,64 | -0,35% | 1,33% | 79.500 |
| 14/09/2009 | 25,14 | 25,76 | 25,14 | 25,73 | +1,42% | 2,47% | 247.600 |
| 11/09/2009 | 25,74 | 25,88 | 25,12 | 25,37 | -1,09% | 2,95% | 154.100 |
| 10/09/2009 | 25,47 | 26,04 | 25,47 | 25,65 | +0,31% | 2,24% | 268.100 |
| 09/09/2009 | 25,23 | 25,84 | 24,93 | 25,57 | +1,23% | 3,61% | 200.100 |
| 08/09/2009 | 25,33 | 25,35 | 24,99 | 25,26 | +0,04% | 1,42% | 151.200 |
| 04/09/2009 | 24,87 | 25,25 | 24,67 | 25,25 | +1,00% | 2,33% | 281.500 |
| 03/09/2009 | 25,04 | 25,05 | 24,67 | 25,00 | +0,08% | 1,52% | 167.900 |
| 02/09/2009 | 24,79 | 25,32 | 24,60 | 24,98 | +0,77% | 2,90% | 237.800 |