🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2009 | 28,45 | 28,72 | 28,19 | 28,23 | -0,56% | 1,86% | 154.300 |
| 24/11/2009 | 28,12 | 28,50 | 27,77 | 28,39 | +1,07% | 2,60% | 300.200 |
| 23/11/2009 | 27,32 | 28,13 | 27,32 | 28,09 | +4,27% | 2,96% | 295.800 |
| 20/11/2009 | 26,61 | 27,19 | 26,61 | 26,94 | +0,26% | 2,18% | 207.000 |
| 19/11/2009 | 26,91 | 26,96 | 25,88 | 26,87 | -0,74% | 4,01% | 272.900 |
| 18/11/2009 | 27,45 | 27,45 | 26,90 | 27,07 | -1,13% | 2,00% | 98.200 |
| 17/11/2009 | 27,12 | 27,49 | 26,99 | 27,38 | +0,29% | 1,84% | 95.000 |
| 16/11/2009 | 26,80 | 27,45 | 26,52 | 27,30 | +2,82% | 3,47% | 127.700 |
| 13/11/2009 | 26,50 | 26,86 | 26,03 | 26,55 | +0,87% | 3,13% | 120.100 |
| 12/11/2009 | 26,84 | 27,12 | 26,21 | 26,32 | -2,45% | 3,39% | 190.500 |
| 11/11/2009 | 27,00 | 27,15 | 26,59 | 26,98 | +0,56% | 2,07% | 152.400 |
| 10/11/2009 | 26,96 | 27,37 | 26,55 | 26,83 | -1,22% | 3,04% | 153.100 |
| 09/11/2009 | 26,46 | 27,26 | 26,32 | 27,16 | +3,70% | 3,55% | 241.600 |
| 06/11/2009 | 25,98 | 26,68 | 25,73 | 26,19 | -0,11% | 3,66% | 231.600 |
| 05/11/2009 | 25,23 | 26,44 | 25,23 | 26,22 | +4,80% | 4,80% | 227.900 |
| 04/11/2009 | 24,94 | 25,51 | 24,67 | 25,02 | +0,40% | 3,37% | 276.500 |
| 03/11/2009 | 25,05 | 25,10 | 24,59 | 24,92 | -1,11% | 2,04% | 335.400 |
| 02/11/2009 | 25,52 | 25,90 | 24,77 | 25,20 | -0,40% | 4,43% | 235.100 |
| 30/10/2009 | 25,50 | 25,86 | 24,99 | 25,30 | -1,33% | 3,41% | 345.700 |
| 29/10/2009 | 24,28 | 25,98 | 24,01 | 25,64 | +6,43% | 8,11% | 641.100 |
| 28/10/2009 | 25,59 | 25,66 | 23,96 | 24,09 | -5,75% | 6,64% | 345.200 |
| 27/10/2009 | 25,77 | 26,37 | 25,40 | 25,56 | -0,16% | 3,76% | 189.900 |
| 26/10/2009 | 25,88 | 26,50 | 25,23 | 25,60 | -1,08% | 4,91% | 181.800 |
| 23/10/2009 | 26,91 | 27,19 | 25,83 | 25,88 | -3,58% | 5,05% | 158.800 |
| 22/10/2009 | 26,34 | 27,08 | 25,93 | 26,84 | +2,01% | 4,37% | 143.300 |
| 21/10/2009 | 26,37 | 27,50 | 26,27 | 26,31 | -0,45% | 4,66% | 186.300 |
| 20/10/2009 | 27,30 | 27,35 | 26,34 | 26,43 | -3,12% | 3,70% | 194.900 |
| 19/10/2009 | 26,90 | 27,36 | 26,74 | 27,28 | +2,10% | 2,30% | 218.500 |
| 16/10/2009 | 27,35 | 27,35 | 26,46 | 26,72 | -2,84% | 3,25% | 155.400 |
| 15/10/2009 | 27,80 | 27,80 | 27,27 | 27,50 | -1,57% | 1,91% | 138.600 |