🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2010 | 29,70 | 29,94 | 29,06 | 29,15 | -1,98% | 2,96% | 219.700 |
| 08/01/2010 | 29,93 | 30,04 | 29,47 | 29,74 | -1,29% | 1,90% | 197.700 |
| 07/01/2010 | 30,06 | 30,29 | 29,53 | 30,13 | -0,17% | 2,53% | 173.500 |
| 06/01/2010 | 30,11 | 31,00 | 29,94 | 30,18 | +0,40% | 3,52% | 220.800 |
| 05/01/2010 | 29,30 | 30,46 | 28,97 | 30,06 | +2,21% | 5,09% | 318.500 |
| 04/01/2010 | 28,93 | 29,51 | 28,65 | 29,41 | +3,27% | 2,97% | 113.200 |
| 31/12/2009 | 29,18 | 29,25 | 28,43 | 28,48 | -2,67% | 2,81% | 117.500 |
| 30/12/2009 | 29,07 | 29,40 | 28,91 | 29,26 | -0,03% | 1,69% | 142.000 |
| 29/12/2009 | 29,30 | 29,42 | 29,10 | 29,27 | -0,14% | 1,09% | 111.800 |
| 28/12/2009 | 29,24 | 29,35 | 29,08 | 29,31 | +0,34% | 0,92% | 73.200 |
| 24/12/2009 | 29,11 | 29,23 | 28,98 | 29,21 | +0,72% | 0,86% | 48.600 |
| 23/12/2009 | 28,90 | 29,14 | 28,75 | 29,00 | +0,69% | 1,35% | 157.100 |
| 22/12/2009 | 28,64 | 28,90 | 28,60 | 28,80 | +0,88% | 1,05% | 127.200 |
| 21/12/2009 | 27,74 | 28,60 | 27,74 | 28,55 | +3,03% | 3,10% | 166.800 |
| 18/12/2009 | 28,04 | 28,04 | 27,63 | 27,71 | -0,96% | 1,46% | 641.700 |
| 17/12/2009 | 28,46 | 28,62 | 27,61 | 27,98 | -2,34% | 3,55% | 185.200 |
| 16/12/2009 | 28,86 | 28,94 | 28,46 | 28,65 | -0,14% | 1,66% | 144.700 |
| 15/12/2009 | 29,00 | 29,00 | 28,67 | 28,69 | -1,07% | 1,14% | 162.400 |
| 14/12/2009 | 29,05 | 29,08 | 28,54 | 29,00 | +0,07% | 1,86% | 162.300 |
| 11/12/2009 | 29,24 | 29,28 | 28,54 | 28,98 | -0,03% | 2,53% | 141.600 |
| 10/12/2009 | 29,36 | 29,64 | 28,79 | 28,99 | -0,51% | 2,90% | 225.100 |
| 09/12/2009 | 29,13 | 29,27 | 28,66 | 29,14 | -0,17% | 2,09% | 97.900 |
| 08/12/2009 | 29,19 | 29,67 | 29,00 | 29,19 | -1,05% | 2,30% | 164.600 |
| 07/12/2009 | 29,09 | 29,52 | 29,03 | 29,50 | +1,10% | 1,68% | 237.300 |
| 04/12/2009 | 28,46 | 29,43 | 28,46 | 29,18 | +4,07% | 3,41% | 353.000 |
| 03/12/2009 | 28,05 | 28,49 | 27,89 | 28,04 | +0,72% | 2,14% | 195.900 |
| 02/12/2009 | 27,10 | 28,07 | 27,10 | 27,84 | +2,65% | 3,58% | 523.700 |
| 01/12/2009 | 27,39 | 27,44 | 27,01 | 27,12 | -0,15% | 1,57% | 478.300 |
| 30/11/2009 | 28,22 | 28,22 | 26,63 | 27,16 | -1,06% | 5,63% | 281.200 |
| 27/11/2009 | 27,29 | 27,85 | 27,24 | 27,45 | -2,76% | 2,24% | 100.700 |