🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2010 | 34,42 | 35,24 | 34,29 | 35,21 | +2,50% | 2,76% | 204.800 |
| 23/02/2010 | 35,25 | 35,40 | 34,01 | 34,35 | -3,02% | 3,94% | 254.100 |
| 22/02/2010 | 35,81 | 35,84 | 34,88 | 35,42 | -0,78% | 2,68% | 273.600 |
| 19/02/2010 | 35,41 | 35,83 | 34,82 | 35,70 | +0,65% | 2,85% | 270.100 |
| 18/02/2010 | 34,67 | 35,47 | 34,05 | 35,47 | +2,34% | 4,10% | 307.000 |
| 17/02/2010 | 34,49 | 34,86 | 33,97 | 34,66 | +0,00% | 2,58% | 340.300 |
| 16/02/2010 | 33,59 | 34,70 | 33,58 | 34,66 | +3,71% | 3,33% | 421.400 |
| 12/02/2010 | 32,40 | 33,55 | 32,40 | 33,42 | +1,80% | 3,55% | 340.400 |
| 11/02/2010 | 31,63 | 32,93 | 31,31 | 32,83 | +3,21% | 5,12% | 480.800 |
| 10/02/2010 | 31,97 | 32,27 | 31,73 | 31,81 | -0,66% | 1,69% | 301.500 |
| 09/02/2010 | 31,61 | 32,30 | 31,37 | 32,02 | +2,50% | 2,94% | 521.600 |
| 08/02/2010 | 31,67 | 31,99 | 31,04 | 31,24 | -1,14% | 3,00% | 519.700 |
| 05/02/2010 | 31,66 | 31,91 | 30,85 | 31,60 | -0,25% | 3,35% | 380.100 |
| 04/02/2010 | 33,08 | 33,16 | 31,68 | 31,68 | -4,98% | 4,47% | 351.200 |
| 03/02/2010 | 33,39 | 33,74 | 32,96 | 33,34 | -0,33% | 2,34% | 226.500 |
| 02/02/2010 | 34,06 | 34,06 | 33,21 | 33,45 | -2,02% | 2,50% | 311.400 |
| 01/02/2010 | 34,23 | 34,70 | 33,41 | 34,14 | +0,38% | 3,77% | 337.000 |
| 29/01/2010 | 34,53 | 34,69 | 33,75 | 34,01 | -0,85% | 2,72% | 611.300 |
| 28/01/2010 | 34,99 | 35,27 | 34,21 | 34,30 | -2,06% | 3,03% | 499.300 |
| 27/01/2010 | 34,71 | 35,16 | 34,35 | 35,02 | +0,20% | 2,33% | 544.900 |
| 26/01/2010 | 34,68 | 35,51 | 34,42 | 34,95 | +2,01% | 3,14% | 731.800 |
| 25/01/2010 | 33,52 | 34,48 | 33,52 | 34,26 | +2,67% | 2,86% | 671.200 |
| 22/01/2010 | 33,55 | 34,07 | 33,14 | 33,37 | +0,91% | 2,77% | 813.800 |
| 21/01/2010 | 31,48 | 33,34 | 30,35 | 33,07 | +14,11% | 9,50% | 1.892.700 |
| 20/01/2010 | 28,40 | 29,13 | 27,42 | 28,98 | +0,87% | 6,02% | 769.700 |
| 19/01/2010 | 28,35 | 28,86 | 28,02 | 28,73 | +1,88% | 2,96% | 232.700 |
| 15/01/2010 | 28,87 | 28,87 | 28,08 | 28,20 | -2,05% | 2,74% | 282.700 |
| 14/01/2010 | 28,47 | 29,00 | 28,41 | 28,79 | +0,45% | 2,07% | 154.800 |
| 13/01/2010 | 28,96 | 28,96 | 28,40 | 28,66 | -0,49% | 1,93% | 186.600 |
| 12/01/2010 | 28,86 | 29,06 | 28,43 | 28,80 | -1,20% | 2,18% | 238.700 |