🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2010 | 36,70 | 37,40 | 36,09 | 37,17 | +0,68% | 3,57% | 205.000 |
| 07/04/2010 | 37,41 | 37,61 | 36,75 | 36,92 | -1,70% | 2,30% | 184.800 |
| 06/04/2010 | 37,65 | 37,80 | 37,33 | 37,56 | -0,53% | 1,25% | 123.000 |
| 05/04/2010 | 36,98 | 37,78 | 36,98 | 37,76 | +2,19% | 2,16% | 115.000 |
| 01/04/2010 | 36,33 | 37,18 | 36,03 | 36,95 | +2,55% | 3,17% | 261.100 |
| 31/03/2010 | 36,50 | 36,90 | 36,03 | 36,03 | -1,64% | 2,38% | 186.400 |
| 30/03/2010 | 36,68 | 37,46 | 36,32 | 36,63 | -0,05% | 3,11% | 142.100 |
| 29/03/2010 | 36,74 | 36,86 | 36,28 | 36,65 | -0,27% | 1,58% | 101.500 |
| 26/03/2010 | 36,35 | 37,26 | 36,31 | 36,75 | +1,83% | 2,61% | 199.100 |
| 25/03/2010 | 36,57 | 36,87 | 36,05 | 36,09 | -0,88% | 2,24% | 323.100 |
| 24/03/2010 | 37,69 | 37,97 | 36,36 | 36,41 | -4,11% | 4,27% | 168.300 |
| 23/03/2010 | 37,15 | 38,00 | 37,11 | 37,97 | +1,93% | 2,40% | 179.200 |
| 22/03/2010 | 37,05 | 37,55 | 36,54 | 37,25 | -0,03% | 2,73% | 123.200 |
| 19/03/2010 | 37,71 | 37,86 | 36,96 | 37,26 | -0,61% | 2,39% | 253.100 |
| 18/03/2010 | 37,54 | 37,76 | 37,17 | 37,49 | -0,61% | 1,57% | 113.600 |
| 17/03/2010 | 37,46 | 37,86 | 37,33 | 37,72 | +0,86% | 1,41% | 235.800 |
| 16/03/2010 | 36,92 | 37,51 | 36,72 | 37,40 | +1,38% | 2,14% | 217.600 |
| 15/03/2010 | 37,03 | 37,45 | 36,55 | 36,89 | -0,89% | 2,43% | 103.100 |
| 12/03/2010 | 37,45 | 37,50 | 36,99 | 37,22 | -0,61% | 1,36% | 310.200 |
| 11/03/2010 | 37,23 | 37,50 | 37,06 | 37,45 | -0,11% | 1,18% | 211.400 |
| 10/03/2010 | 37,09 | 37,52 | 37,01 | 37,49 | +0,67% | 1,38% | 248.500 |
| 09/03/2010 | 36,07 | 37,24 | 36,01 | 37,24 | +3,16% | 3,41% | 407.100 |
| 08/03/2010 | 36,17 | 36,40 | 35,92 | 36,10 | -0,19% | 1,33% | 130.500 |
| 05/03/2010 | 36,00 | 36,35 | 35,58 | 36,17 | +0,72% | 2,14% | 238.100 |
| 04/03/2010 | 35,96 | 35,96 | 35,40 | 35,91 | +0,42% | 1,56% | 76.900 |
| 03/03/2010 | 36,37 | 36,72 | 35,66 | 35,76 | -1,46% | 2,91% | 386.500 |
| 02/03/2010 | 35,50 | 36,55 | 35,21 | 36,29 | +2,11% | 3,77% | 374.700 |
| 01/03/2010 | 34,60 | 35,58 | 34,52 | 35,54 | +3,04% | 3,06% | 232.200 |
| 26/02/2010 | 35,18 | 35,19 | 34,21 | 34,49 | -2,18% | 2,79% | 234.400 |
| 25/02/2010 | 34,81 | 35,34 | 34,63 | 35,26 | +0,14% | 2,04% | 327.900 |