🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2010 | 33,31 | 34,06 | 32,81 | 32,89 | -3,72% | 3,75% | 346.100 |
| 19/05/2010 | 34,33 | 35,16 | 33,45 | 34,16 | -0,55% | 4,98% | 297.900 |
| 18/05/2010 | 36,36 | 36,72 | 34,21 | 34,35 | -4,13% | 6,90% | 421.700 |
| 17/05/2010 | 36,21 | 36,68 | 34,63 | 35,83 | -0,17% | 5,66% | 246.300 |
| 14/05/2010 | 37,11 | 37,30 | 35,14 | 35,89 | -3,91% | 5,82% | 226.700 |
| 13/05/2010 | 37,50 | 37,50 | 36,79 | 37,35 | -0,56% | 1,89% | 362.500 |
| 12/05/2010 | 35,65 | 37,62 | 35,46 | 37,56 | +6,19% | 6,06% | 207.900 |
| 11/05/2010 | 34,95 | 36,01 | 34,88 | 35,37 | -0,25% | 3,23% | 123.300 |
| 10/05/2010 | 35,13 | 35,48 | 34,49 | 35,46 | +6,65% | 2,82% | 210.300 |
| 07/05/2010 | 33,53 | 34,29 | 32,62 | 33,25 | -0,86% | 4,98% | 323.000 |
| 06/05/2010 | 34,91 | 35,45 | 31,00 | 33,54 | -4,66% | 12,75% | 342.000 |
| 05/05/2010 | 35,62 | 35,94 | 34,89 | 35,18 | -2,58% | 2,95% | 162.100 |
| 04/05/2010 | 37,26 | 37,81 | 35,21 | 36,11 | -4,62% | 6,98% | 364.400 |
| 03/05/2010 | 37,35 | 38,18 | 36,82 | 37,86 | +2,10% | 3,64% | 149.500 |
| 30/04/2010 | 39,19 | 39,19 | 37,05 | 37,08 | -4,92% | 5,46% | 234.700 |
| 29/04/2010 | 38,16 | 39,02 | 37,90 | 39,00 | +2,69% | 2,94% | 205.600 |
| 28/04/2010 | 38,23 | 38,50 | 37,73 | 37,98 | -0,05% | 2,01% | 154.500 |
| 27/04/2010 | 38,81 | 39,25 | 37,89 | 38,00 | -2,41% | 3,50% | 156.600 |
| 26/04/2010 | 38,09 | 39,09 | 38,05 | 38,94 | +2,61% | 2,73% | 257.100 |
| 23/04/2010 | 38,64 | 38,85 | 37,63 | 37,95 | -2,44% | 3,16% | 310.100 |
| 22/04/2010 | 38,50 | 39,00 | 37,87 | 38,90 | +0,26% | 2,94% | 238.800 |
| 21/04/2010 | 37,93 | 39,19 | 36,50 | 38,80 | -2,17% | 7,09% | 1.035.500 |
| 20/04/2010 | 37,38 | 39,66 | 37,38 | 39,66 | +6,13% | 6,10% | 898.300 |
| 19/04/2010 | 37,28 | 37,68 | 36,31 | 37,37 | -0,35% | 3,67% | 166.200 |
| 16/04/2010 | 38,19 | 38,19 | 36,96 | 37,50 | -1,81% | 3,22% | 149.200 |
| 15/04/2010 | 37,71 | 38,35 | 37,34 | 38,19 | +0,87% | 2,68% | 193.600 |
| 14/04/2010 | 37,00 | 37,87 | 36,95 | 37,86 | +2,77% | 2,49% | 113.600 |
| 13/04/2010 | 36,58 | 36,89 | 36,26 | 36,84 | +0,24% | 1,72% | 95.800 |
| 12/04/2010 | 36,75 | 36,99 | 36,60 | 36,75 | -0,27% | 1,06% | 151.400 |
| 09/04/2010 | 37,18 | 37,23 | 36,48 | 36,85 | -0,86% | 2,02% | 137.100 |