🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2010 | 26,69 | 26,82 | 26,18 | 26,57 | +0,00% | 2,40% | 197.100 |
| 01/07/2010 | 26,85 | 27,09 | 25,58 | 26,57 | -0,64% | 5,62% | 334.100 |
| 30/06/2010 | 27,27 | 27,77 | 26,57 | 26,74 | -2,12% | 4,40% | 245.200 |
| 29/06/2010 | 29,06 | 29,06 | 27,09 | 27,32 | -7,26% | 6,78% | 400.900 |
| 28/06/2010 | 29,61 | 29,90 | 29,15 | 29,46 | -0,14% | 2,53% | 241.200 |
| 25/06/2010 | 29,57 | 30,28 | 29,18 | 29,50 | -0,03% | 3,72% | 1.493.500 |
| 24/06/2010 | 29,37 | 30,09 | 29,22 | 29,51 | -0,30% | 2,96% | 288.800 |
| 23/06/2010 | 29,57 | 30,23 | 29,18 | 29,60 | +0,17% | 3,55% | 479.400 |
| 22/06/2010 | 30,44 | 30,80 | 29,46 | 29,55 | -2,89% | 4,40% | 391.200 |
| 21/06/2010 | 30,98 | 31,32 | 30,31 | 30,43 | -0,62% | 3,26% | 252.800 |
| 18/06/2010 | 31,03 | 31,13 | 30,34 | 30,62 | -0,58% | 2,55% | 596.500 |
| 17/06/2010 | 30,77 | 31,13 | 30,24 | 30,80 | +0,56% | 2,89% | 193.500 |
| 16/06/2010 | 31,73 | 31,89 | 30,38 | 30,63 | -4,37% | 4,76% | 803.500 |
| 15/06/2010 | 31,48 | 32,26 | 31,36 | 32,03 | +2,10% | 2,86% | 378.300 |
| 14/06/2010 | 31,81 | 32,00 | 31,25 | 31,37 | -0,10% | 2,36% | 424.800 |
| 11/06/2010 | 30,74 | 31,88 | 30,61 | 31,40 | +0,71% | 4,13% | 424.200 |
| 10/06/2010 | 29,33 | 31,23 | 29,10 | 31,18 | +7,78% | 7,26% | 649.300 |
| 09/06/2010 | 32,09 | 32,09 | 28,85 | 28,93 | -10,16% | 10,10% | 1.094.500 |
| 08/06/2010 | 32,74 | 32,82 | 31,75 | 32,20 | -0,89% | 3,27% | 304.000 |
| 07/06/2010 | 33,21 | 33,24 | 32,27 | 32,49 | -1,72% | 2,92% | 296.700 |
| 04/06/2010 | 33,37 | 33,55 | 32,80 | 33,06 | -3,62% | 2,25% | 315.900 |
| 03/06/2010 | 33,77 | 34,42 | 33,52 | 34,30 | +1,48% | 2,67% | 135.800 |
| 02/06/2010 | 32,99 | 33,86 | 32,80 | 33,80 | +2,67% | 3,21% | 310.100 |
| 01/06/2010 | 33,60 | 33,77 | 32,88 | 32,92 | -3,32% | 2,65% | 298.300 |
| 28/05/2010 | 35,17 | 35,17 | 33,55 | 34,05 | -3,32% | 4,61% | 330.900 |
| 27/05/2010 | 34,51 | 35,39 | 34,20 | 35,22 | +4,32% | 3,45% | 295.800 |
| 26/05/2010 | 33,64 | 34,53 | 33,36 | 33,76 | +0,96% | 3,48% | 284.600 |
| 25/05/2010 | 32,37 | 33,69 | 32,26 | 33,44 | +0,30% | 4,42% | 315.100 |
| 24/05/2010 | 33,16 | 34,22 | 32,23 | 33,34 | -0,06% | 6,00% | 251.900 |
| 21/05/2010 | 32,30 | 34,96 | 31,93 | 33,36 | +1,43% | 9,38% | 571.200 |