🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2010 | 25,07 | 25,57 | 25,00 | 25,17 | +0,24% | 2,27% | 235.300 |
| 13/08/2010 | 26,19 | 26,66 | 25,09 | 25,11 | -4,74% | 5,99% | 736.900 |
| 12/08/2010 | 26,93 | 27,65 | 26,12 | 26,36 | -5,79% | 5,68% | 388.500 |
| 11/08/2010 | 28,36 | 28,56 | 27,49 | 27,98 | -3,38% | 3,77% | 292.800 |
| 10/08/2010 | 29,15 | 29,48 | 28,58 | 28,96 | -2,20% | 3,09% | 353.200 |
| 09/08/2010 | 29,55 | 29,73 | 29,18 | 29,61 | +0,65% | 1,86% | 159.500 |
| 06/08/2010 | 29,17 | 29,59 | 28,60 | 29,42 | -0,41% | 3,39% | 170.700 |
| 05/08/2010 | 29,20 | 29,73 | 29,14 | 29,54 | +0,48% | 2,02% | 120.700 |
| 04/08/2010 | 28,96 | 29,50 | 28,96 | 29,40 | +1,80% | 1,86% | 200.700 |
| 03/08/2010 | 29,12 | 29,51 | 28,46 | 28,88 | -1,50% | 3,61% | 294.400 |
| 02/08/2010 | 29,64 | 29,98 | 29,02 | 29,32 | +0,41% | 3,24% | 198.100 |
| 30/07/2010 | 29,08 | 29,69 | 28,74 | 29,20 | -1,15% | 3,27% | 136.600 |
| 29/07/2010 | 29,78 | 30,19 | 28,81 | 29,54 | -0,20% | 4,63% | 209.900 |
| 28/07/2010 | 30,40 | 30,49 | 29,50 | 29,60 | -2,60% | 3,26% | 160.200 |
| 27/07/2010 | 31,35 | 31,69 | 30,28 | 30,39 | -2,09% | 4,50% | 184.100 |
| 26/07/2010 | 30,38 | 31,15 | 29,80 | 31,04 | +2,21% | 4,44% | 247.600 |
| 23/07/2010 | 29,96 | 30,47 | 29,58 | 30,37 | +0,36% | 2,97% | 291.000 |
| 22/07/2010 | 29,42 | 30,60 | 29,42 | 30,26 | +4,85% | 4,01% | 664.200 |
| 21/07/2010 | 30,14 | 30,26 | 28,85 | 28,86 | -3,28% | 4,68% | 385.700 |
| 20/07/2010 | 28,52 | 29,85 | 28,51 | 29,84 | +3,58% | 4,70% | 316.100 |
| 19/07/2010 | 28,71 | 28,94 | 28,09 | 28,81 | +1,09% | 2,96% | 170.800 |
| 16/07/2010 | 29,80 | 29,80 | 28,41 | 28,50 | -5,38% | 4,66% | 224.700 |
| 15/07/2010 | 30,01 | 30,27 | 29,64 | 30,12 | +0,23% | 2,10% | 294.400 |
| 14/07/2010 | 29,15 | 30,31 | 28,54 | 30,05 | +2,52% | 6,07% | 310.800 |
| 13/07/2010 | 28,46 | 29,54 | 27,81 | 29,31 | +4,64% | 6,08% | 250.700 |
| 12/07/2010 | 28,06 | 28,49 | 27,55 | 28,01 | -0,85% | 3,35% | 155.900 |
| 09/07/2010 | 28,12 | 28,35 | 27,81 | 28,25 | +0,57% | 1,92% | 95.500 |
| 08/07/2010 | 28,05 | 28,33 | 27,46 | 28,09 | +1,19% | 3,10% | 229.400 |
| 07/07/2010 | 26,81 | 27,83 | 26,74 | 27,76 | +4,28% | 4,07% | 283.000 |
| 06/07/2010 | 26,92 | 27,64 | 26,39 | 26,62 | +0,19% | 4,64% | 306.600 |