🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2010 | 28,18 | 28,92 | 27,66 | 28,83 | +2,31% | 4,47% | 203.300 |
| 27/09/2010 | 28,27 | 28,50 | 27,99 | 28,18 | -0,11% | 1,80% | 174.200 |
| 24/09/2010 | 27,41 | 28,22 | 27,28 | 28,21 | +4,68% | 3,43% | 206.700 |
| 23/09/2010 | 26,60 | 27,15 | 26,47 | 26,95 | +0,71% | 2,56% | 232.100 |
| 22/09/2010 | 26,92 | 27,32 | 26,33 | 26,76 | -1,33% | 3,68% | 238.600 |
| 21/09/2010 | 27,86 | 27,86 | 27,08 | 27,12 | -3,04% | 2,80% | 206.300 |
| 20/09/2010 | 26,55 | 27,98 | 26,34 | 27,97 | +5,91% | 6,18% | 289.100 |
| 17/09/2010 | 26,70 | 26,70 | 25,75 | 26,41 | +0,23% | 3,56% | 298.000 |
| 16/09/2010 | 26,53 | 26,89 | 26,20 | 26,35 | -0,98% | 2,60% | 279.000 |
| 15/09/2010 | 26,23 | 26,78 | 26,13 | 26,61 | +0,72% | 2,48% | 175.300 |
| 14/09/2010 | 26,28 | 26,50 | 26,05 | 26,42 | +0,49% | 1,71% | 265.700 |
| 13/09/2010 | 25,71 | 26,43 | 25,71 | 26,29 | +3,06% | 2,80% | 285.500 |
| 10/09/2010 | 25,47 | 26,14 | 24,93 | 25,51 | +3,45% | 4,75% | 478.900 |
| 09/09/2010 | 25,39 | 25,47 | 24,35 | 24,66 | -1,44% | 4,41% | 213.500 |
| 08/09/2010 | 24,65 | 25,24 | 24,61 | 25,02 | +1,50% | 2,56% | 270.100 |
| 07/09/2010 | 24,92 | 24,94 | 24,62 | 24,65 | -1,16% | 1,28% | 400.300 |
| 03/09/2010 | 24,61 | 25,03 | 24,32 | 24,94 | +2,72% | 2,89% | 319.400 |
| 02/09/2010 | 23,64 | 24,37 | 23,48 | 24,28 | +3,50% | 3,76% | 282.900 |
| 01/09/2010 | 23,50 | 23,60 | 23,04 | 23,46 | +1,96% | 2,38% | 1.134.600 |
| 31/08/2010 | 22,78 | 23,28 | 22,46 | 23,01 | +0,26% | 3,60% | 347.200 |
| 30/08/2010 | 23,30 | 23,57 | 22,87 | 22,95 | -0,86% | 3,00% | 327.500 |
| 27/08/2010 | 22,67 | 23,25 | 22,14 | 23,15 | +3,67% | 4,90% | 387.400 |
| 26/08/2010 | 22,49 | 23,10 | 22,11 | 22,33 | -0,58% | 4,40% | 655.700 |
| 25/08/2010 | 22,80 | 22,80 | 21,77 | 22,46 | -2,73% | 4,52% | 560.500 |
| 24/08/2010 | 22,57 | 24,41 | 21,08 | 23,09 | -2,16% | 14,75% | 1.650.400 |
| 23/08/2010 | 24,10 | 24,14 | 23,00 | 23,60 | -1,75% | 4,73% | 550.900 |
| 20/08/2010 | 24,81 | 25,37 | 23,80 | 24,02 | -3,88% | 6,33% | 428.200 |
| 19/08/2010 | 25,54 | 25,88 | 24,85 | 24,99 | -2,50% | 4,03% | 384.600 |
| 18/08/2010 | 25,62 | 25,93 | 25,50 | 25,63 | -0,35% | 1,68% | 249.200 |
| 17/08/2010 | 25,59 | 25,95 | 25,15 | 25,72 | +2,19% | 3,13% | 393.900 |