🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2010 | 31,25 | 31,54 | 30,90 | 30,96 | -0,83% | 2,05% | 136.400 |
| 08/11/2010 | 31,39 | 31,76 | 31,12 | 31,22 | -1,30% | 2,04% | 167.000 |
| 05/11/2010 | 31,45 | 31,80 | 30,99 | 31,63 | +0,67% | 2,58% | 132.100 |
| 04/11/2010 | 30,91 | 31,76 | 30,63 | 31,42 | +3,63% | 3,66% | 233.200 |
| 03/11/2010 | 29,91 | 30,72 | 29,85 | 30,32 | +1,30% | 2,91% | 170.500 |
| 02/11/2010 | 29,77 | 30,03 | 29,54 | 29,93 | +1,84% | 1,65% | 349.800 |
| 01/11/2010 | 30,35 | 30,47 | 29,13 | 29,39 | -3,16% | 4,42% | 295.600 |
| 29/10/2010 | 30,36 | 30,67 | 29,77 | 30,35 | -1,08% | 2,96% | 373.700 |
| 28/10/2010 | 32,52 | 32,75 | 30,20 | 30,68 | -8,66% | 7,84% | 847.500 |
| 27/10/2010 | 32,95 | 33,75 | 32,88 | 33,59 | +1,02% | 2,64% | 245.400 |
| 26/10/2010 | 33,03 | 33,55 | 32,72 | 33,25 | -0,24% | 2,51% | 136.100 |
| 25/10/2010 | 32,88 | 33,47 | 32,51 | 33,33 | +1,90% | 2,92% | 196.100 |
| 22/10/2010 | 32,95 | 33,05 | 32,50 | 32,71 | -0,18% | 1,67% | 127.100 |
| 21/10/2010 | 33,05 | 33,19 | 32,22 | 32,77 | -0,67% | 2,93% | 194.400 |
| 20/10/2010 | 32,95 | 33,20 | 32,64 | 32,99 | +0,86% | 1,70% | 239.200 |
| 19/10/2010 | 32,90 | 33,41 | 32,37 | 32,71 | -1,62% | 3,16% | 278.000 |
| 18/10/2010 | 32,54 | 33,29 | 32,39 | 33,25 | +2,50% | 2,77% | 182.800 |
| 15/10/2010 | 32,37 | 32,85 | 32,15 | 32,44 | +1,53% | 2,16% | 235.600 |
| 14/10/2010 | 31,88 | 32,28 | 31,52 | 31,95 | -0,22% | 2,38% | 257.900 |
| 13/10/2010 | 31,39 | 32,33 | 31,38 | 32,02 | +2,86% | 3,03% | 187.700 |
| 12/10/2010 | 30,56 | 31,54 | 30,17 | 31,13 | +1,27% | 4,48% | 161.900 |
| 11/10/2010 | 30,96 | 31,36 | 30,66 | 30,74 | -0,52% | 2,26% | 127.300 |
| 08/10/2010 | 30,45 | 31,12 | 30,15 | 30,90 | +1,34% | 3,19% | 214.100 |
| 07/10/2010 | 30,65 | 30,77 | 30,01 | 30,49 | +0,36% | 2,48% | 188.700 |
| 06/10/2010 | 30,52 | 30,80 | 29,94 | 30,38 | -0,39% | 2,82% | 219.200 |
| 05/10/2010 | 29,69 | 30,67 | 29,40 | 30,50 | +4,20% | 4,28% | 237.900 |
| 04/10/2010 | 30,54 | 30,71 | 29,12 | 29,27 | -4,75% | 5,21% | 342.500 |
| 01/10/2010 | 30,19 | 31,22 | 30,07 | 30,73 | +4,70% | 3,81% | 404.600 |
| 30/09/2010 | 29,70 | 29,72 | 29,02 | 29,35 | -0,17% | 2,36% | 257.600 |
| 29/09/2010 | 28,65 | 29,62 | 28,65 | 29,40 | +1,98% | 3,39% | 291.900 |