🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2010 | 29,62 | 30,84 | 29,26 | 30,63 | +3,17% | 5,33% | 500.600 |
| 21/12/2010 | 28,81 | 29,69 | 28,81 | 29,69 | +4,14% | 3,05% | 260.900 |
| 20/12/2010 | 28,67 | 28,81 | 28,21 | 28,51 | -0,14% | 2,09% | 198.100 |
| 17/12/2010 | 27,98 | 28,73 | 27,90 | 28,55 | +2,26% | 2,97% | 522.500 |
| 16/12/2010 | 27,91 | 28,10 | 27,72 | 27,92 | +0,83% | 1,36% | 206.700 |
| 15/12/2010 | 27,88 | 28,30 | 27,65 | 27,69 | -0,68% | 2,33% | 223.400 |
| 14/12/2010 | 27,91 | 28,21 | 27,49 | 27,88 | -0,07% | 2,58% | 208.800 |
| 13/12/2010 | 28,98 | 29,02 | 27,70 | 27,90 | -2,92% | 4,55% | 364.100 |
| 10/12/2010 | 28,68 | 29,09 | 28,45 | 28,74 | +0,70% | 2,23% | 261.800 |
| 09/12/2010 | 28,50 | 28,76 | 28,30 | 28,54 | +0,74% | 1,61% | 272.000 |
| 08/12/2010 | 28,93 | 29,05 | 28,25 | 28,33 | -1,50% | 2,77% | 236.400 |
| 07/12/2010 | 28,74 | 29,13 | 28,44 | 28,76 | +1,66% | 2,40% | 219.600 |
| 06/12/2010 | 28,25 | 28,56 | 28,02 | 28,29 | +0,28% | 1,91% | 277.000 |
| 03/12/2010 | 27,70 | 28,47 | 27,70 | 28,21 | +1,37% | 2,78% | 481.200 |
| 02/12/2010 | 27,98 | 27,98 | 27,50 | 27,83 | -0,57% | 1,72% | 446.600 |
| 01/12/2010 | 27,58 | 28,19 | 27,54 | 27,99 | +3,13% | 2,36% | 349.300 |
| 30/11/2010 | 27,26 | 27,67 | 27,01 | 27,14 | -2,02% | 2,42% | 283.200 |
| 29/11/2010 | 27,37 | 27,88 | 26,77 | 27,70 | +0,14% | 4,06% | 231.600 |
| 26/11/2010 | 27,71 | 27,84 | 27,33 | 27,66 | -0,93% | 1,84% | 257.600 |
| 24/11/2010 | 27,43 | 28,26 | 27,31 | 27,92 | +2,65% | 3,46% | 757.700 |
| 23/11/2010 | 27,32 | 27,44 | 26,70 | 27,20 | -1,95% | 2,71% | 468.300 |
| 22/11/2010 | 27,56 | 27,99 | 27,53 | 27,74 | +0,07% | 1,67% | 420.200 |
| 19/11/2010 | 28,20 | 28,20 | 27,60 | 27,72 | -1,70% | 2,13% | 312.300 |
| 18/11/2010 | 27,94 | 28,66 | 27,92 | 28,20 | +1,99% | 2,65% | 187.000 |
| 17/11/2010 | 27,30 | 27,79 | 27,30 | 27,65 | +1,32% | 1,79% | 323.400 |
| 16/11/2010 | 28,61 | 28,66 | 27,11 | 27,29 | -5,73% | 5,42% | 463.600 |
| 15/11/2010 | 29,07 | 29,22 | 28,44 | 28,95 | -0,17% | 2,68% | 428.900 |
| 12/11/2010 | 29,58 | 29,79 | 28,92 | 29,00 | -3,17% | 2,94% | 349.700 |
| 11/11/2010 | 30,17 | 30,17 | 29,70 | 29,95 | -2,25% | 1,56% | 388.800 |
| 10/11/2010 | 30,96 | 31,03 | 30,40 | 30,64 | -1,03% | 2,03% | 317.400 |