🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2011 | 28,39 | 29,21 | 28,18 | 29,12 | +2,93% | 3,63% | 228.400 |
| 03/02/2011 | 28,62 | 28,88 | 27,99 | 28,29 | -1,15% | 3,11% | 257.600 |
| 02/02/2011 | 28,08 | 29,27 | 28,08 | 28,62 | +1,85% | 4,24% | 380.800 |
| 01/02/2011 | 27,23 | 28,16 | 27,07 | 28,10 | +3,92% | 4,00% | 495.400 |
| 31/01/2011 | 27,23 | 27,52 | 26,58 | 27,04 | -0,37% | 3,45% | 649.700 |
| 28/01/2011 | 27,89 | 28,10 | 27,02 | 27,14 | -2,90% | 3,87% | 269.900 |
| 27/01/2011 | 27,87 | 28,25 | 27,55 | 27,95 | +0,79% | 2,51% | 219.000 |
| 26/01/2011 | 27,58 | 28,13 | 27,13 | 27,73 | +1,20% | 3,63% | 290.900 |
| 25/01/2011 | 27,03 | 27,42 | 26,64 | 27,40 | +0,48% | 2,89% | 331.000 |
| 24/01/2011 | 27,36 | 27,64 | 26,65 | 27,27 | -0,44% | 3,62% | 580.300 |
| 21/01/2011 | 29,13 | 29,32 | 27,35 | 27,39 | -5,55% | 6,76% | 916.500 |
| 20/01/2011 | 27,85 | 29,56 | 26,50 | 29,00 | -5,38% | 10,99% | 2.390.300 |
| 19/01/2011 | 30,84 | 31,07 | 30,51 | 30,65 | -0,94% | 1,82% | 448.300 |
| 18/01/2011 | 30,50 | 31,14 | 30,45 | 30,94 | +0,98% | 2,26% | 216.700 |
| 14/01/2011 | 29,60 | 30,69 | 29,38 | 30,64 | +3,69% | 4,43% | 196.700 |
| 13/01/2011 | 29,99 | 29,99 | 29,52 | 29,55 | -1,10% | 1,57% | 184.600 |
| 12/01/2011 | 30,53 | 30,58 | 29,86 | 29,88 | -1,09% | 2,36% | 310.900 |
| 11/01/2011 | 30,35 | 30,59 | 29,90 | 30,21 | -0,26% | 2,27% | 115.500 |
| 10/01/2011 | 30,01 | 30,46 | 29,01 | 30,29 | +0,60% | 4,83% | 263.300 |
| 07/01/2011 | 30,55 | 30,98 | 29,41 | 30,11 | -1,60% | 5,14% | 211.900 |
| 06/01/2011 | 31,02 | 31,20 | 30,43 | 30,60 | -1,03% | 2,48% | 193.100 |
| 05/01/2011 | 30,38 | 31,16 | 30,12 | 30,92 | +1,71% | 3,42% | 137.100 |
| 04/01/2011 | 31,97 | 31,99 | 30,40 | 30,40 | -4,31% | 4,97% | 370.000 |
| 03/01/2011 | 31,37 | 32,06 | 31,28 | 31,77 | +2,68% | 2,49% | 197.300 |
| 31/12/2010 | 30,89 | 31,50 | 30,82 | 30,94 | +0,29% | 2,20% | 209.200 |
| 30/12/2010 | 30,70 | 30,98 | 30,43 | 30,85 | +0,42% | 1,79% | 141.800 |
| 29/12/2010 | 30,67 | 30,90 | 30,59 | 30,72 | +0,66% | 1,01% | 226.500 |
| 28/12/2010 | 30,86 | 30,91 | 30,46 | 30,52 | -1,13% | 1,46% | 130.000 |
| 27/12/2010 | 30,43 | 30,96 | 30,24 | 30,87 | +1,05% | 2,37% | 110.000 |
| 23/12/2010 | 30,55 | 30,81 | 30,21 | 30,55 | -0,26% | 1,96% | 189.000 |