🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2011 | 29,51 | 30,00 | 29,51 | 29,96 | +2,25% | 1,66% | 468.100 |
| 18/03/2011 | 29,47 | 30,05 | 29,23 | 29,30 | +0,58% | 2,78% | 778.800 |
| 17/03/2011 | 29,59 | 29,72 | 29,06 | 29,13 | -0,21% | 2,23% | 813.400 |
| 16/03/2011 | 29,36 | 29,85 | 29,19 | 29,19 | -1,15% | 2,25% | 397.200 |
| 15/03/2011 | 28,57 | 29,78 | 28,57 | 29,53 | -0,34% | 4,24% | 379.500 |
| 14/03/2011 | 28,98 | 29,75 | 28,91 | 29,63 | +1,33% | 2,90% | 240.200 |
| 11/03/2011 | 28,78 | 29,65 | 28,58 | 29,24 | +1,39% | 3,72% | 286.000 |
| 10/03/2011 | 29,28 | 29,33 | 28,84 | 28,84 | -2,70% | 1,67% | 297.900 |
| 09/03/2011 | 29,53 | 29,98 | 29,46 | 29,64 | +0,51% | 1,76% | 265.500 |
| 08/03/2011 | 29,24 | 29,98 | 29,19 | 29,49 | +1,34% | 2,70% | 323.500 |
| 07/03/2011 | 29,57 | 29,86 | 28,82 | 29,10 | -1,19% | 3,52% | 299.100 |
| 04/03/2011 | 29,93 | 30,10 | 28,96 | 29,45 | -2,48% | 3,81% | 720.400 |
| 03/03/2011 | 29,77 | 30,32 | 29,77 | 30,20 | +2,65% | 1,85% | 437.800 |
| 02/03/2011 | 29,46 | 29,75 | 29,12 | 29,42 | -0,37% | 2,14% | 883.400 |
| 01/03/2011 | 31,40 | 31,50 | 28,91 | 29,53 | -6,05% | 8,25% | 959.100 |
| 28/02/2011 | 31,70 | 32,09 | 31,32 | 31,43 | -0,29% | 2,43% | 345.600 |
| 25/02/2011 | 30,85 | 31,85 | 30,85 | 31,52 | +2,30% | 3,24% | 295.200 |
| 24/02/2011 | 30,62 | 31,15 | 30,02 | 30,81 | +0,82% | 3,69% | 465.700 |
| 23/02/2011 | 31,91 | 32,07 | 30,54 | 30,56 | -4,50% | 4,79% | 462.300 |
| 22/02/2011 | 32,25 | 32,71 | 31,85 | 32,00 | -2,47% | 2,67% | 447.700 |
| 18/02/2011 | 31,77 | 32,97 | 31,33 | 32,81 | +4,13% | 5,16% | 732.700 |
| 17/02/2011 | 29,71 | 31,71 | 29,59 | 31,51 | +7,65% | 7,14% | 577.000 |
| 16/02/2011 | 29,09 | 29,30 | 28,81 | 29,27 | +1,53% | 1,68% | 166.900 |
| 15/02/2011 | 29,11 | 29,15 | 28,83 | 28,83 | -1,03% | 1,10% | 234.100 |
| 14/02/2011 | 29,06 | 29,29 | 28,66 | 29,13 | +0,00% | 2,17% | 121.600 |
| 11/02/2011 | 28,74 | 29,40 | 28,33 | 29,13 | +0,66% | 3,72% | 207.500 |
| 10/02/2011 | 28,28 | 29,11 | 28,19 | 28,94 | +1,51% | 3,25% | 281.900 |
| 09/02/2011 | 28,27 | 28,99 | 27,94 | 28,51 | +0,21% | 3,71% | 357.500 |
| 08/02/2011 | 28,57 | 28,60 | 27,54 | 28,45 | -0,70% | 3,71% | 356.900 |
| 07/02/2011 | 29,07 | 29,66 | 28,58 | 28,65 | -1,61% | 3,72% | 231.600 |