🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2011 | 36,68 | 36,68 | 35,38 | 35,75 | -2,69% | 3,54% | 231.000 |
| 02/05/2011 | 36,56 | 37,00 | 36,45 | 36,74 | +0,69% | 1,50% | 234.000 |
| 29/04/2011 | 36,70 | 36,93 | 36,44 | 36,49 | -0,19% | 1,34% | 366.000 |
| 28/04/2011 | 36,42 | 36,73 | 36,30 | 36,56 | -0,30% | 1,18% | 199.000 |
| 27/04/2011 | 36,78 | 37,06 | 36,12 | 36,67 | -0,19% | 2,56% | 242.000 |
| 26/04/2011 | 36,70 | 37,00 | 36,08 | 36,74 | +0,88% | 2,51% | 395.500 |
| 25/04/2011 | 36,92 | 37,70 | 36,21 | 36,42 | -1,35% | 4,04% | 408.700 |
| 21/04/2011 | 37,00 | 38,71 | 36,49 | 36,92 | +9,46% | 6,00% | 1.824.400 |
| 20/04/2011 | 33,32 | 34,48 | 33,07 | 33,73 | +2,21% | 4,23% | 391.100 |
| 19/04/2011 | 32,88 | 33,28 | 32,83 | 33,00 | -0,03% | 1,37% | 239.800 |
| 18/04/2011 | 32,60 | 33,06 | 32,43 | 33,01 | -0,72% | 1,93% | 169.400 |
| 15/04/2011 | 33,10 | 33,37 | 32,74 | 33,25 | -0,06% | 1,90% | 143.900 |
| 14/04/2011 | 32,46 | 33,30 | 32,40 | 33,27 | +1,40% | 2,77% | 149.300 |
| 13/04/2011 | 32,76 | 33,12 | 32,43 | 32,81 | +0,83% | 2,11% | 304.300 |
| 12/04/2011 | 33,04 | 33,04 | 32,47 | 32,54 | -1,99% | 1,73% | 331.600 |
| 11/04/2011 | 33,40 | 33,49 | 32,93 | 33,20 | -0,30% | 1,68% | 184.700 |
| 08/04/2011 | 32,92 | 33,79 | 32,56 | 33,30 | -1,86% | 3,74% | 260.900 |
| 07/04/2011 | 34,42 | 34,76 | 33,56 | 33,93 | -1,51% | 3,49% | 208.500 |
| 06/04/2011 | 35,00 | 35,15 | 34,40 | 34,45 | -0,89% | 2,14% | 173.000 |
| 05/04/2011 | 34,50 | 35,16 | 34,50 | 34,76 | +0,32% | 1,91% | 162.700 |
| 04/04/2011 | 34,80 | 34,99 | 34,39 | 34,65 | -0,43% | 1,72% | 288.100 |
| 01/04/2011 | 35,25 | 35,25 | 34,29 | 34,80 | -0,74% | 2,72% | 414.000 |
| 31/03/2011 | 34,96 | 35,10 | 34,90 | 35,06 | -0,14% | 0,57% | 342.000 |
| 30/03/2011 | 34,29 | 35,12 | 33,73 | 35,11 | +2,87% | 4,05% | 358.300 |
| 29/03/2011 | 32,77 | 34,39 | 32,47 | 34,13 | +4,47% | 5,86% | 680.200 |
| 28/03/2011 | 32,98 | 33,47 | 32,59 | 32,67 | -0,55% | 2,67% | 268.600 |
| 25/03/2011 | 32,41 | 33,35 | 32,30 | 32,85 | +2,08% | 3,24% | 344.300 |
| 24/03/2011 | 31,86 | 32,38 | 31,54 | 32,18 | +2,19% | 2,64% | 269.500 |
| 23/03/2011 | 30,40 | 31,68 | 29,53 | 31,49 | +3,82% | 7,07% | 322.400 |
| 22/03/2011 | 29,97 | 30,44 | 29,77 | 30,33 | +1,23% | 2,24% | 379.900 |