🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2011 | 31,65 | 31,77 | 31,11 | 31,20 | -2,83% | 2,09% | 530.700 |
| 14/06/2011 | 32,05 | 32,37 | 31,84 | 32,11 | +1,20% | 1,65% | 396.300 |
| 13/06/2011 | 31,92 | 32,20 | 31,73 | 31,73 | -0,19% | 1,47% | 363.300 |
| 10/06/2011 | 33,34 | 33,60 | 31,60 | 31,79 | -7,40% | 6,00% | 846.800 |
| 09/06/2011 | 34,39 | 35,05 | 34,28 | 34,33 | +0,44% | 2,24% | 296.800 |
| 08/06/2011 | 35,20 | 35,26 | 33,76 | 34,18 | -3,72% | 4,26% | 549.400 |
| 07/06/2011 | 35,35 | 36,23 | 35,33 | 35,50 | +0,77% | 2,55% | 325.900 |
| 06/06/2011 | 35,27 | 35,67 | 35,04 | 35,23 | +0,11% | 1,79% | 423.700 |
| 03/06/2011 | 35,50 | 35,99 | 35,08 | 35,19 | -2,17% | 2,56% | 401.300 |
| 02/06/2011 | 36,28 | 36,43 | 35,76 | 35,97 | -1,05% | 1,85% | 265.600 |
| 01/06/2011 | 37,03 | 37,42 | 36,16 | 36,35 | -2,49% | 3,40% | 448.300 |
| 31/05/2011 | 37,85 | 37,85 | 37,12 | 37,28 | -0,32% | 1,93% | 714.700 |
| 27/05/2011 | 37,24 | 37,84 | 37,21 | 37,40 | +0,65% | 1,69% | 140.200 |
| 26/05/2011 | 36,55 | 37,26 | 36,09 | 37,16 | +0,81% | 3,20% | 206.300 |
| 25/05/2011 | 35,58 | 37,26 | 35,55 | 36,86 | +3,08% | 4,81% | 307.600 |
| 24/05/2011 | 36,29 | 36,79 | 35,70 | 35,76 | -0,89% | 3,00% | 227.400 |
| 23/05/2011 | 36,06 | 36,58 | 35,67 | 36,08 | -2,22% | 2,52% | 269.800 |
| 20/05/2011 | 36,66 | 37,66 | 36,49 | 36,90 | -0,08% | 3,19% | 242.000 |
| 19/05/2011 | 36,55 | 37,12 | 36,00 | 36,93 | +1,88% | 3,06% | 203.700 |
| 18/05/2011 | 36,22 | 36,79 | 36,00 | 36,25 | +0,69% | 2,18% | 165.900 |
| 17/05/2011 | 35,38 | 36,31 | 35,29 | 36,00 | +0,73% | 2,88% | 208.800 |
| 16/05/2011 | 36,28 | 36,99 | 35,70 | 35,74 | -2,00% | 3,56% | 198.600 |
| 13/05/2011 | 37,15 | 37,35 | 36,40 | 36,47 | -1,96% | 2,56% | 171.000 |
| 12/05/2011 | 36,30 | 37,46 | 36,13 | 37,20 | +1,58% | 3,66% | 249.000 |
| 11/05/2011 | 37,26 | 37,37 | 36,50 | 36,62 | -1,90% | 2,33% | 196.900 |
| 10/05/2011 | 36,90 | 37,61 | 36,70 | 37,33 | +1,74% | 2,47% | 312.200 |
| 09/05/2011 | 35,85 | 37,00 | 35,70 | 36,69 | +2,31% | 3,63% | 334.200 |
| 06/05/2011 | 35,76 | 36,31 | 35,68 | 35,86 | +1,19% | 1,76% | 283.000 |
| 05/05/2011 | 35,13 | 35,88 | 35,13 | 35,44 | +0,17% | 2,13% | 419.000 |
| 04/05/2011 | 35,93 | 36,08 | 35,27 | 35,38 | -1,03% | 2,25% | 462.300 |