🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2011 | 29,11 | 29,77 | 28,45 | 29,07 | +0,35% | 4,53% | 252.300 |
| 27/07/2011 | 30,24 | 30,42 | 28,85 | 28,97 | -5,30% | 5,19% | 581.700 |
| 26/07/2011 | 29,90 | 30,61 | 29,74 | 30,59 | +2,72% | 2,91% | 324.300 |
| 25/07/2011 | 30,06 | 30,62 | 29,76 | 29,78 | -2,58% | 2,86% | 282.100 |
| 22/07/2011 | 30,11 | 30,61 | 29,79 | 30,57 | +0,92% | 2,72% | 538.300 |
| 21/07/2011 | 30,85 | 30,85 | 29,75 | 30,29 | -9,26% | 3,57% | 1.106.400 |
| 20/07/2011 | 32,63 | 34,00 | 32,63 | 33,38 | +0,51% | 4,20% | 331.400 |
| 19/07/2011 | 32,08 | 33,22 | 32,08 | 33,21 | +4,93% | 3,55% | 173.900 |
| 18/07/2011 | 31,99 | 32,17 | 31,37 | 31,65 | -1,68% | 2,50% | 265.600 |
| 15/07/2011 | 32,39 | 32,55 | 31,95 | 32,19 | -0,03% | 1,85% | 253.300 |
| 14/07/2011 | 33,02 | 33,42 | 32,08 | 32,20 | -2,60% | 4,06% | 145.400 |
| 13/07/2011 | 33,04 | 33,29 | 32,89 | 33,06 | +0,55% | 1,21% | 204.300 |
| 12/07/2011 | 33,53 | 34,12 | 32,77 | 32,88 | -2,08% | 4,03% | 202.500 |
| 11/07/2011 | 34,13 | 34,72 | 33,48 | 33,58 | -3,51% | 3,63% | 193.000 |
| 08/07/2011 | 34,21 | 34,88 | 33,73 | 34,80 | +0,46% | 3,36% | 198.000 |
| 07/07/2011 | 34,52 | 34,99 | 34,01 | 34,64 | +1,58% | 2,84% | 214.600 |
| 06/07/2011 | 34,35 | 34,56 | 33,48 | 34,10 | -1,33% | 3,14% | 319.100 |
| 05/07/2011 | 34,85 | 35,03 | 34,47 | 34,56 | -0,83% | 1,61% | 240.900 |
| 01/07/2011 | 34,88 | 35,27 | 34,31 | 34,85 | +0,11% | 2,75% | 232.300 |
| 30/06/2011 | 34,99 | 35,12 | 34,60 | 34,81 | +2,26% | 1,49% | 461.500 |
| 29/06/2011 | 33,67 | 34,45 | 33,58 | 34,04 | +1,13% | 2,58% | 275.800 |
| 28/06/2011 | 32,70 | 33,74 | 32,49 | 33,66 | +3,09% | 3,82% | 298.300 |
| 27/06/2011 | 31,83 | 32,91 | 31,69 | 32,65 | +2,38% | 3,83% | 282.300 |
| 24/06/2011 | 32,08 | 32,44 | 31,80 | 31,89 | -0,53% | 2,00% | 474.600 |
| 23/06/2011 | 31,25 | 32,20 | 31,07 | 32,06 | +1,33% | 3,62% | 277.700 |
| 22/06/2011 | 31,63 | 32,53 | 31,63 | 31,64 | -0,78% | 2,85% | 262.100 |
| 21/06/2011 | 31,02 | 31,93 | 30,87 | 31,89 | +3,47% | 3,42% | 272.800 |
| 20/06/2011 | 30,53 | 31,05 | 30,53 | 30,82 | +0,36% | 1,70% | 215.800 |
| 17/06/2011 | 30,96 | 31,61 | 30,68 | 30,71 | -0,49% | 3,00% | 519.400 |
| 16/06/2011 | 31,18 | 31,18 | 30,75 | 30,86 | -1,09% | 1,38% | 686.700 |