🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2011 | 24,97 | 24,97 | 23,66 | 24,04 | -4,72% | 5,25% | 383.600 |
| 08/09/2011 | 25,21 | 26,08 | 25,03 | 25,23 | -0,36% | 4,17% | 270.400 |
| 07/09/2011 | 24,97 | 25,57 | 24,93 | 25,32 | +3,86% | 2,56% | 308.100 |
| 06/09/2011 | 24,01 | 24,46 | 23,65 | 24,38 | -2,01% | 3,37% | 228.300 |
| 02/09/2011 | 25,57 | 25,89 | 24,55 | 24,88 | -5,29% | 5,24% | 256.400 |
| 01/09/2011 | 26,62 | 27,17 | 26,12 | 26,27 | -1,17% | 3,94% | 257.000 |
| 31/08/2011 | 26,91 | 27,41 | 26,10 | 26,58 | -0,52% | 4,87% | 461.200 |
| 30/08/2011 | 26,23 | 27,16 | 25,94 | 26,72 | +1,29% | 4,65% | 298.300 |
| 29/08/2011 | 25,33 | 26,48 | 25,02 | 26,38 | +5,39% | 5,76% | 202.700 |
| 26/08/2011 | 23,60 | 25,31 | 23,04 | 25,03 | +4,95% | 9,62% | 525.200 |
| 25/08/2011 | 25,57 | 25,93 | 23,81 | 23,85 | -5,95% | 8,29% | 464.200 |
| 24/08/2011 | 25,19 | 25,52 | 24,78 | 25,36 | +0,08% | 2,94% | 264.800 |
| 23/08/2011 | 24,36 | 25,45 | 24,16 | 25,34 | +4,67% | 5,30% | 493.000 |
| 22/08/2011 | 24,95 | 25,47 | 23,96 | 24,21 | -0,86% | 6,05% | 194.800 |
| 19/08/2011 | 24,26 | 25,58 | 24,26 | 24,42 | -1,13% | 5,44% | 380.600 |
| 18/08/2011 | 25,50 | 25,70 | 24,33 | 24,70 | -6,08% | 5,37% | 593.300 |
| 17/08/2011 | 26,41 | 26,82 | 25,97 | 26,30 | -0,08% | 3,22% | 179.800 |
| 16/08/2011 | 26,64 | 26,97 | 26,01 | 26,32 | -2,19% | 3,60% | 208.900 |
| 15/08/2011 | 26,60 | 27,04 | 26,28 | 26,91 | +2,20% | 2,86% | 239.900 |
| 12/08/2011 | 26,30 | 26,75 | 25,94 | 26,33 | -0,79% | 3,08% | 310.500 |
| 11/08/2011 | 25,20 | 26,86 | 25,20 | 26,54 | +5,65% | 6,59% | 662.500 |
| 10/08/2011 | 26,16 | 26,32 | 25,10 | 25,12 | -4,05% | 4,66% | 457.200 |
| 09/08/2011 | 25,33 | 26,27 | 24,11 | 26,18 | +6,55% | 8,53% | 710.500 |
| 08/08/2011 | 26,09 | 27,62 | 24,57 | 24,57 | -9,13% | 11,69% | 721.200 |
| 05/08/2011 | 28,79 | 28,80 | 26,14 | 27,04 | -4,96% | 9,24% | 840.000 |
| 04/08/2011 | 28,68 | 28,99 | 27,86 | 28,45 | -2,43% | 3,94% | 741.700 |
| 03/08/2011 | 28,24 | 29,26 | 27,70 | 29,16 | +3,33% | 5,52% | 605.700 |
| 02/08/2011 | 29,01 | 29,50 | 28,21 | 28,22 | -3,49% | 4,45% | 329.700 |
| 01/08/2011 | 30,04 | 30,45 | 28,73 | 29,24 | -0,91% | 5,73% | 596.900 |
| 29/07/2011 | 28,59 | 29,77 | 28,45 | 29,51 | +1,51% | 4,62% | 433.900 |