🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2011 | 27,58 | 28,39 | 27,58 | 28,32 | +4,89% | 2,94% | 185.200 |
| 20/10/2011 | 26,62 | 27,16 | 25,99 | 27,00 | +1,28% | 4,40% | 201.800 |
| 19/10/2011 | 27,43 | 27,64 | 26,62 | 26,66 | -3,86% | 3,72% | 335.800 |
| 18/10/2011 | 26,62 | 27,97 | 26,04 | 27,73 | +4,41% | 7,25% | 263.400 |
| 17/10/2011 | 27,06 | 27,14 | 26,36 | 26,56 | -2,85% | 2,88% | 262.600 |
| 14/10/2011 | 26,79 | 27,38 | 26,78 | 27,34 | +3,13% | 2,24% | 267.700 |
| 13/10/2011 | 26,55 | 26,72 | 26,10 | 26,51 | -0,64% | 2,34% | 130.500 |
| 12/10/2011 | 26,66 | 26,97 | 26,37 | 26,68 | +1,44% | 2,25% | 374.100 |
| 11/10/2011 | 26,48 | 27,03 | 26,21 | 26,30 | -1,39% | 3,10% | 399.100 |
| 10/10/2011 | 26,21 | 26,79 | 25,72 | 26,67 | +4,14% | 4,08% | 231.700 |
| 07/10/2011 | 26,02 | 26,75 | 25,50 | 25,61 | -1,50% | 4,80% | 358.400 |
| 06/10/2011 | 24,49 | 26,08 | 24,49 | 26,00 | +6,08% | 6,49% | 447.800 |
| 05/10/2011 | 23,50 | 24,98 | 22,83 | 24,51 | +3,68% | 9,15% | 200.900 |
| 04/10/2011 | 21,09 | 23,69 | 21,06 | 23,64 | +10,52% | 12,47% | 461.700 |
| 03/10/2011 | 22,36 | 22,99 | 21,35 | 21,39 | -5,44% | 7,33% | 304.400 |
| 30/09/2011 | 23,07 | 23,46 | 22,58 | 22,62 | -3,95% | 3,81% | 246.200 |
| 29/09/2011 | 23,54 | 23,82 | 22,76 | 23,55 | +2,53% | 4,50% | 150.100 |
| 28/09/2011 | 24,55 | 24,73 | 22,96 | 22,97 | -5,59% | 7,21% | 280.000 |
| 27/09/2011 | 23,51 | 25,11 | 23,14 | 24,33 | +6,38% | 8,38% | 559.500 |
| 26/09/2011 | 22,56 | 22,92 | 21,97 | 22,87 | +2,14% | 4,21% | 255.100 |
| 23/09/2011 | 22,11 | 23,18 | 22,01 | 22,39 | +0,95% | 5,29% | 308.200 |
| 22/09/2011 | 22,28 | 23,10 | 21,34 | 22,18 | -3,40% | 7,90% | 514.900 |
| 21/09/2011 | 23,99 | 24,15 | 22,96 | 22,96 | -4,33% | 4,96% | 297.100 |
| 20/09/2011 | 25,02 | 25,50 | 23,82 | 24,00 | -7,48% | 6,71% | 729.300 |
| 19/09/2011 | 26,49 | 26,76 | 25,66 | 25,94 | -3,71% | 4,15% | 422.300 |
| 16/09/2011 | 26,81 | 27,11 | 26,32 | 26,94 | +0,67% | 2,95% | 504.500 |
| 15/09/2011 | 26,68 | 26,87 | 26,25 | 26,76 | +1,67% | 2,32% | 289.100 |
| 14/09/2011 | 25,55 | 27,08 | 25,29 | 26,32 | +4,61% | 7,01% | 341.900 |
| 13/09/2011 | 24,59 | 25,28 | 24,57 | 25,16 | +2,74% | 2,89% | 206.100 |
| 12/09/2011 | 23,65 | 24,51 | 23,65 | 24,49 | +1,87% | 3,64% | 199.400 |