🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2011 | 27,18 | 27,25 | 26,68 | 27,08 | +1,65% | 2,10% | 244.600 |
| 02/12/2011 | 27,20 | 27,64 | 26,57 | 26,64 | -0,30% | 3,93% | 145.100 |
| 01/12/2011 | 27,07 | 27,39 | 26,71 | 26,72 | -1,58% | 2,51% | 166.500 |
| 30/11/2011 | 26,05 | 27,30 | 25,82 | 27,15 | +7,87% | 5,68% | 602.300 |
| 29/11/2011 | 25,08 | 25,48 | 24,93 | 25,17 | +0,64% | 2,19% | 321.200 |
| 28/11/2011 | 24,64 | 25,19 | 24,58 | 25,01 | +5,57% | 2,48% | 546.800 |
| 25/11/2011 | 23,64 | 23,93 | 23,37 | 23,69 | -0,29% | 2,37% | 97.700 |
| 23/11/2011 | 23,91 | 24,09 | 23,47 | 23,76 | -1,66% | 2,59% | 328.500 |
| 22/11/2011 | 23,53 | 24,56 | 23,41 | 24,16 | +2,42% | 4,89% | 304.000 |
| 21/11/2011 | 23,89 | 24,17 | 23,23 | 23,59 | -3,40% | 3,93% | 203.100 |
| 18/11/2011 | 24,06 | 24,51 | 23,93 | 24,42 | +1,88% | 2,41% | 231.000 |
| 17/11/2011 | 24,36 | 24,89 | 23,83 | 23,97 | -1,56% | 4,35% | 300.500 |
| 16/11/2011 | 24,76 | 25,06 | 24,29 | 24,35 | -2,72% | 3,11% | 153.200 |
| 15/11/2011 | 24,58 | 25,47 | 24,38 | 25,03 | +0,97% | 4,43% | 191.100 |
| 14/11/2011 | 25,40 | 25,50 | 24,58 | 24,79 | -2,82% | 3,62% | 151.600 |
| 11/11/2011 | 25,41 | 25,61 | 25,35 | 25,51 | +1,96% | 1,02% | 197.200 |
| 10/11/2011 | 25,19 | 26,27 | 24,74 | 25,02 | +1,30% | 6,07% | 172.000 |
| 09/11/2011 | 25,78 | 26,02 | 24,57 | 24,70 | -6,76% | 5,62% | 284.900 |
| 08/11/2011 | 26,40 | 26,77 | 26,12 | 26,49 | +1,49% | 2,46% | 395.600 |
| 07/11/2011 | 26,05 | 26,23 | 25,31 | 26,10 | +0,23% | 3,53% | 236.400 |
| 04/11/2011 | 25,98 | 26,28 | 25,75 | 26,04 | -0,84% | 2,04% | 205.500 |
| 03/11/2011 | 25,68 | 26,36 | 25,06 | 26,26 | +3,63% | 5,06% | 417.200 |
| 02/11/2011 | 25,24 | 25,46 | 25,02 | 25,34 | +2,47% | 1,74% | 320.000 |
| 01/11/2011 | 24,68 | 25,33 | 24,50 | 24,73 | -3,77% | 3,36% | 452.100 |
| 31/10/2011 | 25,61 | 26,31 | 25,53 | 25,70 | -1,42% | 3,05% | 284.300 |
| 28/10/2011 | 24,96 | 26,46 | 24,87 | 26,07 | +4,20% | 6,37% | 603.400 |
| 27/10/2011 | 24,10 | 26,47 | 24,07 | 25,02 | -10,32% | 9,96% | 1.517.800 |
| 26/10/2011 | 28,09 | 28,10 | 26,96 | 27,90 | +0,54% | 4,06% | 811.200 |
| 25/10/2011 | 28,45 | 28,74 | 27,71 | 27,75 | -3,04% | 3,62% | 460.600 |
| 24/10/2011 | 28,40 | 28,68 | 28,05 | 28,62 | +1,06% | 2,22% | 323.600 |