🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2012 | 36,48 | 38,50 | 35,78 | 36,50 | +9,77% | 7,46% | 1.891.700 |
| 18/01/2012 | 32,67 | 33,57 | 32,45 | 33,25 | +1,81% | 3,43% | 402.600 |
| 17/01/2012 | 32,38 | 33,02 | 32,38 | 32,66 | +0,96% | 1,98% | 314.000 |
| 13/01/2012 | 33,24 | 33,50 | 32,24 | 32,35 | -4,23% | 3,79% | 351.300 |
| 12/01/2012 | 33,08 | 33,79 | 32,86 | 33,78 | +2,21% | 2,81% | 240.100 |
| 11/01/2012 | 32,31 | 33,07 | 31,84 | 33,05 | +1,85% | 3,81% | 293.000 |
| 10/01/2012 | 32,22 | 32,47 | 31,94 | 32,45 | +2,08% | 1,64% | 309.400 |
| 09/01/2012 | 31,36 | 32,15 | 31,36 | 31,79 | +1,47% | 2,52% | 261.300 |
| 06/01/2012 | 30,31 | 31,36 | 30,00 | 31,33 | +3,43% | 4,49% | 385.800 |
| 05/01/2012 | 27,51 | 30,57 | 27,51 | 30,29 | +9,79% | 11,12% | 759.100 |
| 04/01/2012 | 27,67 | 27,98 | 27,03 | 27,59 | -1,32% | 3,43% | 149.800 |
| 03/01/2012 | 28,22 | 28,31 | 27,62 | 27,96 | +2,12% | 2,45% | 232.600 |
| 30/12/2011 | 27,74 | 27,94 | 27,29 | 27,38 | -1,44% | 2,34% | 153.200 |
| 29/12/2011 | 27,50 | 28,02 | 27,50 | 27,78 | +1,50% | 1,89% | 129.200 |
| 28/12/2011 | 28,18 | 28,28 | 27,33 | 27,37 | -2,87% | 3,37% | 134.000 |
| 27/12/2011 | 27,89 | 28,34 | 27,75 | 28,18 | +0,39% | 2,12% | 83.100 |
| 23/12/2011 | 28,14 | 28,16 | 27,87 | 28,07 | +0,32% | 1,03% | 76.800 |
| 22/12/2011 | 27,90 | 28,43 | 27,68 | 27,98 | +1,45% | 2,69% | 211.900 |
| 21/12/2011 | 27,77 | 27,83 | 26,64 | 27,58 | -1,39% | 4,29% | 196.000 |
| 20/12/2011 | 27,57 | 28,16 | 26,57 | 27,97 | +3,63% | 5,77% | 310.600 |
| 19/12/2011 | 27,60 | 28,00 | 26,83 | 26,99 | -1,60% | 4,24% | 196.100 |
| 16/12/2011 | 27,74 | 28,43 | 27,09 | 27,43 | +0,04% | 4,83% | 695.800 |
| 15/12/2011 | 27,48 | 27,68 | 27,09 | 27,42 | +1,37% | 2,15% | 166.600 |
| 14/12/2011 | 27,56 | 27,71 | 26,94 | 27,05 | -2,77% | 2,79% | 238.700 |
| 13/12/2011 | 28,44 | 28,83 | 27,61 | 27,82 | -1,35% | 4,29% | 224.500 |
| 12/12/2011 | 28,42 | 28,81 | 27,72 | 28,20 | -2,22% | 3,84% | 198.700 |
| 09/12/2011 | 28,10 | 29,03 | 27,87 | 28,84 | +2,85% | 4,13% | 313.800 |
| 08/12/2011 | 28,25 | 28,47 | 27,90 | 28,04 | -1,92% | 2,02% | 376.400 |
| 07/12/2011 | 27,78 | 28,68 | 26,57 | 28,59 | +5,93% | 7,60% | 427.500 |
| 06/12/2011 | 27,08 | 27,19 | 26,82 | 26,99 | -0,33% | 1,37% | 156.200 |