🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2012 | 35,10 | 35,46 | 33,92 | 34,36 | -2,64% | 4,39% | 196.300 |
| 01/03/2012 | 34,90 | 35,68 | 34,90 | 35,29 | +1,70% | 2,23% | 214.500 |
| 29/02/2012 | 36,31 | 36,50 | 34,69 | 34,70 | -4,09% | 4,98% | 349.600 |
| 28/02/2012 | 36,61 | 36,82 | 36,05 | 36,18 | -1,07% | 2,10% | 183.600 |
| 27/02/2012 | 36,41 | 37,05 | 35,69 | 36,57 | -0,33% | 3,74% | 190.300 |
| 24/02/2012 | 36,48 | 36,85 | 36,34 | 36,69 | +0,58% | 1,40% | 157.300 |
| 23/02/2012 | 36,20 | 36,60 | 35,93 | 36,48 | +0,66% | 1,85% | 163.800 |
| 22/02/2012 | 36,60 | 37,11 | 36,08 | 36,24 | -1,15% | 2,81% | 159.100 |
| 21/02/2012 | 36,93 | 37,30 | 36,34 | 36,66 | -0,89% | 2,60% | 195.900 |
| 17/02/2012 | 37,54 | 37,70 | 36,90 | 36,99 | -1,04% | 2,13% | 143.900 |
| 16/02/2012 | 36,56 | 38,00 | 36,41 | 37,38 | +2,19% | 4,35% | 321.000 |
| 15/02/2012 | 36,81 | 37,40 | 36,36 | 36,58 | -0,33% | 2,83% | 260.300 |
| 14/02/2012 | 36,65 | 37,05 | 35,88 | 36,70 | -0,54% | 3,19% | 293.100 |
| 13/02/2012 | 36,93 | 37,08 | 36,54 | 36,90 | +1,26% | 1,46% | 162.200 |
| 10/02/2012 | 36,64 | 37,06 | 36,40 | 36,44 | -1,49% | 1,80% | 167.900 |
| 09/02/2012 | 37,09 | 37,10 | 36,59 | 36,99 | +0,38% | 1,38% | 174.400 |
| 08/02/2012 | 36,66 | 37,08 | 36,28 | 36,85 | +0,82% | 2,18% | 154.300 |
| 07/02/2012 | 37,38 | 37,77 | 36,17 | 36,55 | -2,27% | 4,28% | 456.400 |
| 06/02/2012 | 37,83 | 38,21 | 37,36 | 37,40 | -1,58% | 2,25% | 236.100 |
| 03/02/2012 | 37,66 | 38,37 | 37,40 | 38,00 | +2,54% | 2,58% | 340.900 |
| 02/02/2012 | 37,49 | 37,55 | 36,89 | 37,06 | -1,25% | 1,76% | 264.600 |
| 01/02/2012 | 36,49 | 37,53 | 36,23 | 37,53 | +3,62% | 3,56% | 367.700 |
| 31/01/2012 | 36,51 | 36,72 | 35,76 | 36,22 | -0,30% | 2,63% | 254.900 |
| 30/01/2012 | 35,87 | 37,00 | 35,79 | 36,33 | +0,86% | 3,37% | 546.800 |
| 27/01/2012 | 36,49 | 36,65 | 35,90 | 36,02 | -1,91% | 2,06% | 567.700 |
| 26/01/2012 | 36,97 | 37,19 | 36,55 | 36,72 | -0,41% | 1,73% | 308.500 |
| 25/01/2012 | 37,04 | 37,20 | 36,71 | 36,87 | -0,91% | 1,32% | 323.800 |
| 24/01/2012 | 36,93 | 37,72 | 36,73 | 37,21 | -0,05% | 2,68% | 471.600 |
| 23/01/2012 | 36,61 | 37,35 | 36,23 | 37,23 | +0,30% | 3,06% | 406.500 |
| 20/01/2012 | 36,73 | 37,38 | 36,32 | 37,12 | +1,70% | 2,89% | 658.500 |