🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2012 | 32,83 | 33,34 | 32,46 | 32,97 | +0,76% | 2,68% | 161.100 |
| 13/04/2012 | 33,12 | 33,18 | 32,61 | 32,72 | -1,68% | 1,72% | 170.000 |
| 12/04/2012 | 33,05 | 33,50 | 32,96 | 33,28 | +1,06% | 1,63% | 163.300 |
| 11/04/2012 | 32,83 | 33,02 | 32,68 | 32,93 | +1,20% | 1,04% | 177.900 |
| 10/04/2012 | 32,91 | 33,22 | 32,42 | 32,54 | -1,27% | 2,43% | 233.300 |
| 09/04/2012 | 33,44 | 33,68 | 32,90 | 32,96 | -3,57% | 2,33% | 176.800 |
| 05/04/2012 | 34,17 | 34,29 | 34,00 | 34,18 | -0,20% | 0,85% | 193.300 |
| 04/04/2012 | 34,32 | 34,39 | 33,74 | 34,25 | -1,50% | 1,89% | 150.100 |
| 03/04/2012 | 35,36 | 35,48 | 34,50 | 34,77 | -1,59% | 2,77% | 164.700 |
| 02/04/2012 | 35,04 | 35,39 | 34,72 | 35,33 | +0,97% | 1,91% | 243.200 |
| 30/03/2012 | 35,50 | 35,65 | 34,90 | 34,99 | -0,43% | 2,11% | 172.600 |
| 29/03/2012 | 35,07 | 35,44 | 35,07 | 35,14 | -0,62% | 1,06% | 151.700 |
| 28/03/2012 | 35,77 | 35,88 | 35,06 | 35,36 | -0,84% | 2,29% | 193.800 |
| 27/03/2012 | 35,86 | 36,23 | 35,65 | 35,66 | -0,36% | 1,62% | 138.100 |
| 26/03/2012 | 35,83 | 36,01 | 35,27 | 35,79 | +0,65% | 2,07% | 177.900 |
| 23/03/2012 | 35,10 | 35,63 | 34,88 | 35,56 | +1,72% | 2,14% | 94.400 |
| 22/03/2012 | 34,98 | 35,14 | 34,57 | 34,96 | -0,85% | 1,63% | 104.500 |
| 21/03/2012 | 35,67 | 35,89 | 35,22 | 35,26 | -0,84% | 1,88% | 126.800 |
| 20/03/2012 | 36,05 | 36,20 | 35,53 | 35,56 | -2,23% | 1,86% | 123.500 |
| 19/03/2012 | 36,23 | 36,92 | 35,90 | 36,37 | +0,58% | 2,82% | 106.700 |
| 16/03/2012 | 36,46 | 36,56 | 36,02 | 36,16 | -0,69% | 1,48% | 196.900 |
| 15/03/2012 | 36,22 | 36,73 | 36,09 | 36,41 | +1,08% | 1,77% | 136.100 |
| 14/03/2012 | 36,40 | 36,99 | 35,89 | 36,02 | -1,34% | 3,02% | 140.800 |
| 13/03/2012 | 35,79 | 36,56 | 35,68 | 36,51 | +2,58% | 2,46% | 216.400 |
| 12/03/2012 | 35,00 | 35,69 | 34,66 | 35,59 | +1,57% | 2,94% | 188.500 |
| 09/03/2012 | 34,72 | 35,79 | 34,72 | 35,04 | +0,83% | 3,08% | 196.300 |
| 08/03/2012 | 34,61 | 34,97 | 34,21 | 34,75 | +1,02% | 2,20% | 191.100 |
| 07/03/2012 | 34,83 | 35,10 | 34,14 | 34,40 | -0,46% | 2,76% | 245.300 |
| 06/03/2012 | 34,49 | 34,60 | 34,03 | 34,56 | -1,00% | 1,65% | 337.100 |
| 05/03/2012 | 34,27 | 35,00 | 34,27 | 34,91 | +1,60% | 2,13% | 248.200 |