🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2012 | 28,76 | 28,94 | 28,37 | 28,79 | +0,91% | 1,98% | 111.800 |
| 25/05/2012 | 28,21 | 28,83 | 28,17 | 28,53 | +1,21% | 2,34% | 104.000 |
| 24/05/2012 | 28,50 | 28,59 | 28,00 | 28,19 | -1,40% | 2,07% | 179.100 |
| 23/05/2012 | 28,62 | 28,71 | 28,12 | 28,59 | -1,31% | 2,06% | 258.000 |
| 22/05/2012 | 29,34 | 29,34 | 28,60 | 28,97 | -1,06% | 2,52% | 305.900 |
| 21/05/2012 | 28,52 | 29,54 | 28,50 | 29,28 | +2,74% | 3,65% | 138.500 |
| 18/05/2012 | 28,86 | 29,33 | 28,42 | 28,50 | -1,28% | 3,15% | 162.000 |
| 17/05/2012 | 29,28 | 29,51 | 28,52 | 28,87 | -1,37% | 3,38% | 193.800 |
| 16/05/2012 | 29,48 | 29,92 | 29,17 | 29,27 | +0,00% | 2,54% | 200.200 |
| 15/05/2012 | 29,76 | 29,97 | 29,16 | 29,27 | -1,41% | 2,72% | 178.000 |
| 14/05/2012 | 30,49 | 30,49 | 29,69 | 29,69 | -2,85% | 2,62% | 242.000 |
| 11/05/2012 | 30,23 | 30,73 | 30,21 | 30,56 | +0,00% | 1,72% | 102.700 |
| 10/05/2012 | 31,07 | 31,44 | 30,47 | 30,56 | -1,39% | 3,12% | 122.000 |
| 09/05/2012 | 31,16 | 31,40 | 30,70 | 30,99 | -1,81% | 2,25% | 124.000 |
| 08/05/2012 | 30,92 | 31,67 | 30,92 | 31,56 | +1,41% | 2,43% | 265.700 |
| 07/05/2012 | 30,94 | 31,36 | 30,73 | 31,12 | +0,42% | 2,04% | 147.000 |
| 04/05/2012 | 31,35 | 31,35 | 30,74 | 30,99 | -1,62% | 1,95% | 207.400 |
| 03/05/2012 | 31,60 | 31,66 | 31,16 | 31,50 | -0,57% | 1,58% | 205.500 |
| 02/05/2012 | 31,78 | 31,96 | 31,05 | 31,68 | -1,15% | 2,86% | 190.500 |
| 01/05/2012 | 32,29 | 32,72 | 31,91 | 32,05 | -0,99% | 2,51% | 198.000 |
| 30/04/2012 | 33,16 | 33,16 | 32,35 | 32,37 | -2,76% | 2,44% | 240.000 |
| 27/04/2012 | 33,78 | 33,79 | 32,84 | 33,29 | -0,36% | 2,81% | 181.800 |
| 26/04/2012 | 32,72 | 33,64 | 32,60 | 33,41 | +2,71% | 3,18% | 245.800 |
| 25/04/2012 | 32,05 | 32,63 | 31,85 | 32,53 | +3,40% | 2,43% | 451.600 |
| 24/04/2012 | 31,29 | 31,54 | 30,98 | 31,46 | +0,80% | 1,79% | 232.600 |
| 23/04/2012 | 32,20 | 32,20 | 31,20 | 31,21 | -4,09% | 3,11% | 258.200 |
| 20/04/2012 | 33,62 | 33,63 | 32,54 | 32,54 | -1,24% | 3,24% | 187.700 |
| 19/04/2012 | 33,95 | 34,24 | 32,28 | 32,95 | -0,39% | 5,77% | 232.500 |
| 18/04/2012 | 33,35 | 34,00 | 32,71 | 33,08 | -1,22% | 3,87% | 244.900 |
| 17/04/2012 | 33,30 | 33,93 | 32,82 | 33,49 | +1,58% | 3,33% | 148.800 |