🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2012 | 28,00 | 28,03 | 27,45 | 27,57 | -1,47% | 2,07% | 121.900 |
| 10/07/2012 | 28,10 | 28,39 | 27,87 | 27,98 | +0,04% | 1,85% | 145.200 |
| 09/07/2012 | 28,25 | 28,55 | 27,89 | 27,97 | -1,44% | 2,34% | 204.100 |
| 06/07/2012 | 28,69 | 28,74 | 28,21 | 28,38 | -1,83% | 1,85% | 198.300 |
| 05/07/2012 | 28,50 | 29,05 | 28,50 | 28,91 | +1,01% | 1,93% | 215.000 |
| 03/07/2012 | 27,90 | 28,66 | 27,90 | 28,62 | +2,40% | 2,72% | 121.900 |
| 02/07/2012 | 28,04 | 28,13 | 27,72 | 27,95 | -0,89% | 1,46% | 208.400 |
| 29/06/2012 | 28,06 | 28,48 | 27,81 | 28,20 | +2,69% | 2,39% | 256.100 |
| 28/06/2012 | 27,61 | 27,72 | 26,76 | 27,46 | -1,47% | 3,48% | 871.700 |
| 27/06/2012 | 27,47 | 27,98 | 27,39 | 27,87 | +1,42% | 2,15% | 188.900 |
| 26/06/2012 | 27,76 | 27,89 | 27,25 | 27,48 | -1,36% | 2,31% | 274.400 |
| 25/06/2012 | 28,31 | 28,48 | 27,73 | 27,86 | -2,72% | 2,65% | 164.400 |
| 22/06/2012 | 27,83 | 28,76 | 27,72 | 28,64 | +3,66% | 3,74% | 756.700 |
| 21/06/2012 | 29,57 | 29,75 | 27,15 | 27,63 | -6,37% | 8,79% | 471.400 |
| 20/06/2012 | 29,42 | 29,66 | 29,07 | 29,51 | +0,89% | 2,01% | 396.100 |
| 19/06/2012 | 30,38 | 30,38 | 29,22 | 29,25 | -3,88% | 3,82% | 552.700 |
| 18/06/2012 | 30,35 | 30,63 | 30,09 | 30,43 | -0,69% | 1,78% | 122.400 |
| 15/06/2012 | 30,23 | 30,70 | 29,86 | 30,64 | +1,22% | 2,78% | 292.600 |
| 14/06/2012 | 30,19 | 30,91 | 29,97 | 30,27 | -0,07% | 3,11% | 551.900 |
| 13/06/2012 | 30,18 | 30,58 | 29,93 | 30,29 | -0,07% | 2,15% | 302.700 |
| 12/06/2012 | 29,73 | 30,58 | 29,47 | 30,31 | +2,54% | 3,73% | 173.100 |
| 11/06/2012 | 30,59 | 30,74 | 29,55 | 29,56 | -2,12% | 3,89% | 190.900 |
| 08/06/2012 | 29,51 | 30,31 | 29,04 | 30,20 | +1,75% | 4,30% | 134.700 |
| 07/06/2012 | 30,10 | 30,14 | 29,65 | 29,68 | -0,30% | 1,63% | 145.100 |
| 06/06/2012 | 28,86 | 30,05 | 28,67 | 29,77 | +3,76% | 4,78% | 207.900 |
| 05/06/2012 | 27,91 | 28,73 | 27,79 | 28,69 | +2,46% | 3,37% | 166.300 |
| 04/06/2012 | 26,83 | 28,01 | 26,75 | 28,00 | +4,75% | 4,70% | 261.700 |
| 01/06/2012 | 27,20 | 27,23 | 26,69 | 26,73 | -4,54% | 1,99% | 222.200 |
| 31/05/2012 | 28,14 | 28,30 | 27,41 | 28,00 | -0,53% | 3,16% | 176.800 |
| 30/05/2012 | 28,48 | 28,53 | 27,79 | 28,15 | -2,22% | 2,60% | 146.100 |