🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2012 | 30,87 | 30,92 | 29,67 | 30,55 | -1,55% | 4,05% | 322.000 |
| 21/08/2012 | 31,15 | 31,95 | 30,86 | 31,03 | -0,13% | 3,50% | 289.400 |
| 20/08/2012 | 31,06 | 31,26 | 30,75 | 31,07 | -0,45% | 1,64% | 155.400 |
| 17/08/2012 | 30,52 | 31,26 | 30,40 | 31,21 | +2,16% | 2,82% | 185.600 |
| 16/08/2012 | 30,22 | 30,59 | 29,95 | 30,55 | +1,26% | 2,12% | 107.100 |
| 15/08/2012 | 29,27 | 30,35 | 29,27 | 30,17 | +2,62% | 3,69% | 103.800 |
| 14/08/2012 | 29,86 | 30,60 | 29,22 | 29,40 | -1,01% | 4,62% | 154.300 |
| 13/08/2012 | 30,36 | 30,43 | 29,46 | 29,70 | -2,24% | 3,19% | 134.700 |
| 10/08/2012 | 30,03 | 30,55 | 29,73 | 30,38 | +1,06% | 2,73% | 81.700 |
| 09/08/2012 | 30,39 | 31,07 | 30,01 | 30,06 | -1,35% | 3,49% | 113.900 |
| 08/08/2012 | 29,58 | 30,97 | 29,26 | 30,47 | +2,70% | 5,78% | 214.200 |
| 07/08/2012 | 29,24 | 30,17 | 29,11 | 29,67 | +2,24% | 3,63% | 220.400 |
| 06/08/2012 | 28,85 | 29,30 | 28,50 | 29,02 | +1,08% | 2,77% | 103.400 |
| 03/08/2012 | 27,63 | 29,00 | 27,61 | 28,71 | +6,22% | 5,03% | 147.200 |
| 02/08/2012 | 27,21 | 27,56 | 26,93 | 27,03 | -1,21% | 2,32% | 131.000 |
| 01/08/2012 | 28,84 | 29,09 | 27,36 | 27,36 | -4,74% | 6,00% | 160.200 |
| 31/07/2012 | 28,78 | 29,12 | 28,51 | 28,72 | -0,31% | 2,12% | 94.100 |
| 30/07/2012 | 29,16 | 29,48 | 28,73 | 28,81 | -1,00% | 2,57% | 74.900 |
| 27/07/2012 | 28,31 | 29,19 | 27,82 | 29,10 | +2,97% | 4,84% | 128.200 |
| 26/07/2012 | 28,12 | 28,39 | 27,88 | 28,26 | +2,06% | 1,81% | 99.800 |
| 25/07/2012 | 27,43 | 27,78 | 27,23 | 27,69 | +1,39% | 2,01% | 137.800 |
| 24/07/2012 | 28,10 | 28,10 | 27,23 | 27,31 | -2,18% | 3,10% | 191.200 |
| 23/07/2012 | 28,11 | 28,49 | 27,23 | 27,92 | -2,89% | 4,48% | 254.200 |
| 20/07/2012 | 29,07 | 29,73 | 28,75 | 28,75 | -3,36% | 3,37% | 329.500 |
| 19/07/2012 | 28,02 | 30,85 | 27,89 | 29,75 | +8,38% | 10,56% | 486.600 |
| 18/07/2012 | 26,70 | 27,65 | 26,60 | 27,45 | +2,85% | 3,93% | 348.300 |
| 17/07/2012 | 26,92 | 27,14 | 26,40 | 26,69 | +0,04% | 2,75% | 285.200 |
| 16/07/2012 | 26,82 | 26,98 | 26,50 | 26,68 | -1,04% | 1,79% | 147.000 |
| 13/07/2012 | 27,16 | 27,35 | 26,96 | 26,96 | -0,70% | 1,44% | 155.500 |
| 12/07/2012 | 27,41 | 27,59 | 26,91 | 27,15 | -1,52% | 2,48% | 141.000 |