🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2012 | 29,88 | 29,88 | 29,33 | 29,55 | -0,51% | 1,84% | 239.000 |
| 03/10/2012 | 30,85 | 31,38 | 29,67 | 29,70 | -3,63% | 5,54% | 235.900 |
| 02/10/2012 | 30,72 | 31,03 | 30,61 | 30,82 | +0,82% | 1,37% | 277.600 |
| 01/10/2012 | 30,49 | 30,69 | 30,00 | 30,57 | +0,92% | 2,26% | 218.800 |
| 28/09/2012 | 30,70 | 30,83 | 30,27 | 30,29 | -1,94% | 1,82% | 125.300 |
| 27/09/2012 | 30,19 | 30,97 | 29,95 | 30,89 | +3,17% | 3,38% | 154.900 |
| 26/09/2012 | 31,37 | 31,48 | 29,75 | 29,94 | -5,13% | 5,51% | 272.600 |
| 25/09/2012 | 32,49 | 32,49 | 31,51 | 31,56 | -2,53% | 3,02% | 199.100 |
| 24/09/2012 | 31,99 | 32,49 | 31,87 | 32,38 | +0,53% | 1,94% | 160.000 |
| 21/09/2012 | 32,66 | 32,91 | 32,15 | 32,21 | +0,12% | 2,33% | 259.300 |
| 20/09/2012 | 32,29 | 32,29 | 31,78 | 32,17 | -1,59% | 1,58% | 107.700 |
| 19/09/2012 | 32,79 | 33,11 | 32,58 | 32,69 | -0,30% | 1,62% | 165.100 |
| 18/09/2012 | 32,73 | 33,00 | 32,45 | 32,79 | -0,39% | 1,68% | 127.800 |
| 17/09/2012 | 33,67 | 33,85 | 32,63 | 32,92 | -2,66% | 3,62% | 187.400 |
| 14/09/2012 | 32,65 | 34,24 | 32,55 | 33,82 | +4,16% | 5,18% | 242.700 |
| 13/09/2012 | 32,50 | 32,90 | 32,27 | 32,47 | -0,03% | 1,94% | 226.700 |
| 12/09/2012 | 32,35 | 32,50 | 32,10 | 32,48 | +0,56% | 1,24% | 148.500 |
| 11/09/2012 | 32,09 | 32,49 | 31,81 | 32,30 | +1,00% | 2,12% | 170.900 |
| 10/09/2012 | 31,98 | 32,55 | 31,88 | 31,98 | -0,25% | 2,10% | 277.200 |
| 07/09/2012 | 31,41 | 32,16 | 31,30 | 32,06 | +2,23% | 2,74% | 187.800 |
| 06/09/2012 | 30,56 | 31,51 | 30,41 | 31,36 | +3,12% | 3,60% | 241.400 |
| 05/09/2012 | 30,86 | 30,86 | 30,24 | 30,41 | -1,07% | 2,01% | 236.900 |
| 04/09/2012 | 30,36 | 30,87 | 30,06 | 30,74 | +2,84% | 2,67% | 195.000 |
| 31/08/2012 | 30,20 | 30,20 | 29,67 | 29,89 | +0,10% | 1,75% | 107.700 |
| 30/08/2012 | 30,34 | 30,59 | 29,79 | 29,86 | -2,39% | 2,64% | 57.900 |
| 29/08/2012 | 30,27 | 30,67 | 29,95 | 30,59 | +1,16% | 2,38% | 99.200 |
| 28/08/2012 | 30,70 | 31,15 | 30,15 | 30,24 | -1,75% | 3,26% | 180.300 |
| 27/08/2012 | 30,73 | 31,34 | 30,42 | 30,78 | +0,65% | 2,99% | 97.000 |
| 24/08/2012 | 30,49 | 30,81 | 30,34 | 30,58 | -0,20% | 1,54% | 216.400 |
| 23/08/2012 | 30,46 | 30,97 | 30,24 | 30,64 | +0,29% | 2,40% | 175.800 |