🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2012 | 22,55 | 23,31 | 22,38 | 22,41 | +0,54% | 4,12% | 221.900 |
| 16/11/2012 | 22,29 | 22,47 | 21,87 | 22,29 | +0,63% | 2,69% | 293.400 |
| 15/11/2012 | 21,84 | 22,36 | 21,54 | 22,15 | +1,75% | 3,75% | 440.200 |
| 14/11/2012 | 22,20 | 22,23 | 21,60 | 21,77 | -1,49% | 2,84% | 259.400 |
| 13/11/2012 | 22,03 | 22,50 | 22,00 | 22,10 | -0,72% | 2,27% | 187.400 |
| 12/11/2012 | 22,45 | 22,47 | 21,83 | 22,26 | +0,00% | 2,85% | 141.800 |
| 09/11/2012 | 21,73 | 23,03 | 21,41 | 22,26 | +1,74% | 7,46% | 512.100 |
| 08/11/2012 | 20,50 | 22,14 | 20,50 | 21,88 | +6,68% | 8,00% | 727.700 |
| 07/11/2012 | 20,92 | 21,08 | 19,63 | 20,51 | -26,65% | 6,93% | 2.568.000 |
| 06/11/2012 | 27,71 | 28,49 | 27,47 | 27,96 | +1,27% | 3,68% | 292.100 |
| 05/11/2012 | 27,22 | 27,87 | 26,88 | 27,61 | +2,53% | 3,64% | 110.800 |
| 02/11/2012 | 27,29 | 27,36 | 26,78 | 26,93 | -1,21% | 2,13% | 162.000 |
| 01/11/2012 | 27,01 | 27,48 | 26,67 | 27,26 | +1,30% | 3,00% | 215.400 |
| 31/10/2012 | 26,45 | 27,29 | 26,45 | 26,91 | +2,32% | 3,18% | 205.900 |
| 26/10/2012 | 25,89 | 26,43 | 25,50 | 26,30 | -0,08% | 3,59% | 322.400 |
| 25/10/2012 | 27,50 | 28,21 | 25,92 | 26,32 | -8,67% | 8,33% | 702.500 |
| 24/10/2012 | 29,09 | 29,09 | 28,50 | 28,82 | -0,59% | 2,03% | 187.600 |
| 23/10/2012 | 28,64 | 29,08 | 28,36 | 28,99 | +0,00% | 2,51% | 189.700 |
| 22/10/2012 | 28,87 | 29,44 | 28,53 | 28,99 | +0,31% | 3,15% | 131.700 |
| 19/10/2012 | 29,04 | 29,29 | 28,50 | 28,90 | -1,40% | 2,72% | 243.500 |
| 18/10/2012 | 29,98 | 30,10 | 29,17 | 29,31 | -2,62% | 3,10% | 239.600 |
| 17/10/2012 | 29,21 | 30,42 | 29,21 | 30,10 | +2,98% | 4,14% | 232.900 |
| 16/10/2012 | 29,02 | 29,56 | 28,28 | 29,23 | +1,14% | 4,41% | 128.300 |
| 15/10/2012 | 28,70 | 29,09 | 28,31 | 28,90 | +0,98% | 2,72% | 120.600 |
| 12/10/2012 | 29,28 | 29,49 | 27,97 | 28,62 | -2,85% | 5,19% | 177.100 |
| 11/10/2012 | 29,70 | 29,87 | 29,33 | 29,46 | +0,34% | 1,82% | 116.300 |
| 10/10/2012 | 29,28 | 29,46 | 28,83 | 29,36 | +0,24% | 2,15% | 302.200 |
| 09/10/2012 | 30,15 | 30,32 | 29,14 | 29,29 | -3,01% | 3,91% | 137.600 |
| 08/10/2012 | 30,08 | 30,44 | 30,01 | 30,20 | -0,07% | 1,43% | 85.600 |
| 05/10/2012 | 29,71 | 30,41 | 29,40 | 30,22 | +2,27% | 3,40% | 161.400 |