🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2013 | 26,83 | 26,99 | 25,38 | 25,76 | -3,95% | 6,00% | 353.300 |
| 02/01/2013 | 26,60 | 26,92 | 26,08 | 26,82 | +3,95% | 3,16% | 417.800 |
| 31/12/2012 | 25,25 | 25,81 | 25,01 | 25,80 | +2,02% | 3,17% | 224.500 |
| 28/12/2012 | 25,19 | 25,65 | 24,97 | 25,29 | -0,51% | 2,70% | 188.300 |
| 27/12/2012 | 25,32 | 25,46 | 24,64 | 25,42 | +0,24% | 3,24% | 209.500 |
| 26/12/2012 | 25,49 | 25,69 | 25,11 | 25,36 | -0,39% | 2,28% | 98.000 |
| 24/12/2012 | 25,19 | 25,76 | 25,03 | 25,46 | +0,91% | 2,90% | 88.500 |
| 21/12/2012 | 25,20 | 25,23 | 24,54 | 25,23 | -1,06% | 2,74% | 517.700 |
| 20/12/2012 | 24,68 | 25,97 | 24,56 | 25,50 | +3,57% | 5,71% | 323.100 |
| 19/12/2012 | 24,60 | 24,94 | 24,35 | 24,62 | +0,00% | 2,40% | 313.700 |
| 18/12/2012 | 24,19 | 25,24 | 23,95 | 24,62 | +1,99% | 5,33% | 316.500 |
| 17/12/2012 | 23,58 | 24,38 | 23,51 | 24,14 | +2,90% | 3,69% | 194.000 |
| 14/12/2012 | 23,60 | 23,96 | 23,24 | 23,46 | -1,30% | 3,05% | 175.500 |
| 13/12/2012 | 23,81 | 24,24 | 23,49 | 23,77 | -0,17% | 3,15% | 135.100 |
| 12/12/2012 | 23,64 | 24,13 | 23,21 | 23,81 | +0,85% | 3,89% | 187.200 |
| 11/12/2012 | 23,64 | 24,00 | 22,56 | 23,61 | +0,90% | 6,09% | 335.300 |
| 10/12/2012 | 23,47 | 24,82 | 23,33 | 23,40 | +2,14% | 6,35% | 480.900 |
| 07/12/2012 | 23,11 | 23,22 | 22,75 | 22,91 | +0,00% | 2,03% | 234.600 |
| 06/12/2012 | 22,56 | 23,07 | 22,53 | 22,91 | +1,51% | 2,39% | 79.700 |
| 05/12/2012 | 22,90 | 22,99 | 22,48 | 22,57 | -0,97% | 2,23% | 119.200 |
| 04/12/2012 | 22,45 | 22,82 | 22,22 | 22,79 | +1,51% | 2,67% | 343.000 |
| 03/12/2012 | 23,41 | 23,41 | 22,30 | 22,45 | -3,02% | 4,74% | 180.100 |
| 30/11/2012 | 22,90 | 23,26 | 22,83 | 23,15 | +1,49% | 1,88% | 243.500 |
| 29/11/2012 | 23,01 | 23,71 | 22,71 | 22,81 | +0,35% | 4,35% | 160.100 |
| 28/11/2012 | 22,28 | 22,91 | 22,15 | 22,73 | +1,56% | 3,41% | 103.200 |
| 27/11/2012 | 22,44 | 22,82 | 22,18 | 22,38 | -0,62% | 2,85% | 113.600 |
| 26/11/2012 | 22,32 | 22,57 | 22,10 | 22,52 | +0,67% | 2,11% | 302.600 |
| 23/11/2012 | 22,45 | 22,58 | 22,21 | 22,37 | +0,31% | 1,65% | 100.500 |
| 21/11/2012 | 22,28 | 22,53 | 22,10 | 22,30 | +0,31% | 1,93% | 97.000 |
| 20/11/2012 | 22,47 | 22,59 | 21,93 | 22,23 | -0,80% | 2,94% | 201.700 |