🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2013 | 26,36 | 26,36 | 25,87 | 25,93 | -1,03% | 1,86% | 259.300 |
| 14/02/2013 | 26,06 | 26,34 | 26,06 | 26,20 | +0,34% | 1,07% | 246.300 |
| 13/02/2013 | 26,17 | 26,28 | 25,96 | 26,11 | +0,23% | 1,22% | 182.600 |
| 12/02/2013 | 26,00 | 26,18 | 25,90 | 26,05 | +0,19% | 1,08% | 224.800 |
| 11/02/2013 | 26,27 | 26,27 | 25,87 | 26,00 | -1,22% | 1,52% | 330.400 |
| 08/02/2013 | 26,20 | 26,96 | 26,20 | 26,32 | +0,61% | 2,90% | 107.300 |
| 07/02/2013 | 26,13 | 26,20 | 25,84 | 26,16 | +0,11% | 1,38% | 140.800 |
| 06/02/2013 | 25,56 | 26,15 | 25,27 | 26,13 | +1,55% | 3,44% | 206.500 |
| 05/02/2013 | 25,41 | 25,80 | 25,41 | 25,73 | +1,82% | 1,53% | 263.000 |
| 04/02/2013 | 25,59 | 25,68 | 25,15 | 25,27 | -1,98% | 2,07% | 277.000 |
| 01/02/2013 | 25,61 | 26,17 | 25,61 | 25,78 | +1,02% | 2,19% | 233.100 |
| 31/01/2013 | 25,30 | 26,03 | 25,28 | 25,52 | +0,43% | 2,96% | 347.800 |
| 30/01/2013 | 25,78 | 25,97 | 25,29 | 25,41 | -1,66% | 2,64% | 307.400 |
| 29/01/2013 | 26,19 | 26,38 | 25,62 | 25,84 | -2,64% | 2,90% | 239.800 |
| 28/01/2013 | 26,73 | 27,00 | 26,42 | 26,54 | -0,82% | 2,17% | 199.100 |
| 25/01/2013 | 26,91 | 27,00 | 26,26 | 26,76 | -0,48% | 2,75% | 214.200 |
| 24/01/2013 | 26,49 | 27,03 | 26,49 | 26,89 | +1,43% | 2,04% | 297.200 |
| 23/01/2013 | 26,49 | 26,78 | 26,11 | 26,51 | -0,26% | 2,53% | 326.700 |
| 22/01/2013 | 25,77 | 26,62 | 25,77 | 26,58 | +2,82% | 3,30% | 286.600 |
| 18/01/2013 | 26,21 | 26,63 | 25,67 | 25,85 | -0,88% | 3,66% | 585.600 |
| 17/01/2013 | 26,00 | 27,36 | 25,76 | 26,08 | +3,99% | 6,15% | 527.600 |
| 16/01/2013 | 24,61 | 25,31 | 24,46 | 25,08 | +1,95% | 3,45% | 304.600 |
| 15/01/2013 | 24,72 | 24,95 | 24,47 | 24,60 | -1,52% | 1,94% | 264.600 |
| 14/01/2013 | 24,62 | 25,03 | 24,62 | 24,98 | +0,69% | 1,67% | 135.000 |
| 11/01/2013 | 24,10 | 24,93 | 23,92 | 24,81 | +2,99% | 4,19% | 291.500 |
| 10/01/2013 | 24,83 | 24,83 | 23,45 | 24,09 | -2,23% | 5,56% | 443.700 |
| 09/01/2013 | 24,43 | 25,18 | 24,31 | 24,64 | +1,36% | 3,56% | 246.700 |
| 08/01/2013 | 24,56 | 24,83 | 24,05 | 24,31 | -5,78% | 3,18% | 353.700 |
| 07/01/2013 | 26,02 | 26,33 | 25,72 | 25,80 | -1,71% | 2,34% | 115.200 |
| 04/01/2013 | 25,89 | 26,52 | 25,89 | 26,25 | +1,90% | 2,43% | 203.200 |