🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2013 | 24,08 | 24,27 | 23,77 | 24,11 | +0,84% | 2,08% | 194.500 |
| 01/04/2013 | 24,21 | 24,38 | 23,71 | 23,91 | -1,65% | 2,77% | 204.300 |
| 28/03/2013 | 24,37 | 24,53 | 24,06 | 24,31 | -0,08% | 1,93% | 114.600 |
| 27/03/2013 | 24,11 | 24,44 | 23,91 | 24,33 | -0,08% | 2,20% | 208.500 |
| 26/03/2013 | 24,57 | 24,60 | 24,08 | 24,35 | -0,16% | 2,12% | 138.100 |
| 25/03/2013 | 24,51 | 24,88 | 24,32 | 24,39 | -0,25% | 2,28% | 122.800 |
| 22/03/2013 | 24,60 | 24,76 | 24,39 | 24,45 | -0,41% | 1,50% | 365.000 |
| 21/03/2013 | 24,50 | 24,76 | 24,37 | 24,55 | -0,77% | 1,59% | 234.400 |
| 20/03/2013 | 24,24 | 24,83 | 24,12 | 24,74 | +2,74% | 2,93% | 272.600 |
| 19/03/2013 | 24,10 | 24,10 | 23,79 | 24,08 | +0,17% | 1,29% | 388.900 |
| 18/03/2013 | 23,97 | 24,15 | 23,93 | 24,04 | -0,95% | 0,92% | 214.700 |
| 15/03/2013 | 24,77 | 24,84 | 24,24 | 24,27 | -1,86% | 2,42% | 559.700 |
| 14/03/2013 | 24,62 | 24,81 | 24,62 | 24,73 | +0,69% | 0,77% | 111.600 |
| 13/03/2013 | 24,58 | 24,86 | 24,55 | 24,56 | -0,20% | 1,26% | 101.200 |
| 12/03/2013 | 24,50 | 24,88 | 24,50 | 24,61 | +0,29% | 1,55% | 311.800 |
| 11/03/2013 | 24,39 | 24,62 | 24,14 | 24,54 | +0,41% | 1,97% | 161.100 |
| 08/03/2013 | 24,29 | 24,62 | 24,27 | 24,44 | +1,62% | 1,44% | 297.300 |
| 07/03/2013 | 23,98 | 24,19 | 23,81 | 24,05 | +0,17% | 1,58% | 240.300 |
| 06/03/2013 | 24,05 | 24,23 | 23,89 | 24,01 | +0,13% | 1,41% | 152.800 |
| 05/03/2013 | 23,68 | 24,40 | 23,65 | 23,98 | +1,31% | 3,17% | 166.100 |
| 04/03/2013 | 24,04 | 24,06 | 23,57 | 23,67 | -1,91% | 2,04% | 296.400 |
| 01/03/2013 | 24,19 | 24,32 | 23,95 | 24,13 | -0,94% | 1,53% | 336.400 |
| 28/02/2013 | 24,41 | 24,65 | 24,31 | 24,36 | -0,41% | 1,39% | 178.200 |
| 27/02/2013 | 24,47 | 24,73 | 24,41 | 24,46 | -0,29% | 1,31% | 164.700 |
| 26/02/2013 | 24,79 | 24,85 | 24,36 | 24,53 | -0,37% | 1,98% | 121.400 |
| 25/02/2013 | 25,27 | 25,49 | 24,52 | 24,62 | -2,50% | 3,84% | 170.500 |
| 22/02/2013 | 25,36 | 25,46 | 25,05 | 25,25 | +0,48% | 1,62% | 221.200 |
| 21/02/2013 | 25,43 | 25,77 | 24,76 | 25,13 | -1,30% | 3,97% | 242.600 |
| 20/02/2013 | 26,10 | 26,12 | 25,37 | 25,46 | -2,34% | 2,87% | 249.100 |
| 19/02/2013 | 25,96 | 26,13 | 25,80 | 26,07 | +0,54% | 1,27% | 211.000 |