🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2013 | 29,09 | 29,38 | 29,05 | 29,25 | +0,48% | 1,13% | 198.300 |
| 13/05/2013 | 29,19 | 29,35 | 28,86 | 29,11 | -0,51% | 1,68% | 135.000 |
| 10/05/2013 | 28,72 | 29,29 | 28,54 | 29,26 | +2,13% | 2,61% | 195.100 |
| 09/05/2013 | 28,77 | 29,17 | 28,60 | 28,65 | +0,17% | 1,98% | 251.100 |
| 08/05/2013 | 27,81 | 28,69 | 27,72 | 28,60 | +2,55% | 3,49% | 266.700 |
| 07/05/2013 | 27,81 | 28,14 | 27,41 | 27,89 | +0,32% | 2,62% | 160.500 |
| 06/05/2013 | 27,15 | 27,90 | 27,15 | 27,80 | +2,17% | 2,76% | 127.000 |
| 03/05/2013 | 26,77 | 27,47 | 26,73 | 27,21 | +3,38% | 2,76% | 168.300 |
| 02/05/2013 | 25,82 | 26,47 | 25,80 | 26,32 | +2,49% | 2,59% | 147.800 |
| 01/05/2013 | 26,82 | 26,94 | 25,66 | 25,68 | -4,78% | 4,77% | 222.700 |
| 30/04/2013 | 26,76 | 27,10 | 26,54 | 26,97 | +0,90% | 2,09% | 136.900 |
| 29/04/2013 | 26,52 | 26,82 | 26,32 | 26,73 | +1,40% | 1,89% | 99.900 |
| 26/04/2013 | 26,85 | 26,87 | 26,16 | 26,36 | -2,44% | 2,64% | 146.700 |
| 25/04/2013 | 26,85 | 27,30 | 26,74 | 27,02 | +0,93% | 2,09% | 115.900 |
| 24/04/2013 | 26,65 | 26,90 | 26,26 | 26,77 | +0,71% | 2,40% | 265.900 |
| 23/04/2013 | 25,75 | 26,60 | 25,44 | 26,58 | +3,63% | 4,50% | 213.700 |
| 22/04/2013 | 25,72 | 25,72 | 24,93 | 25,65 | +0,04% | 3,07% | 188.300 |
| 19/04/2013 | 25,56 | 25,70 | 25,19 | 25,64 | +0,91% | 2,00% | 159.000 |
| 18/04/2013 | 25,38 | 25,55 | 24,81 | 25,41 | +0,32% | 2,92% | 468.000 |
| 17/04/2013 | 25,09 | 25,54 | 25,09 | 25,33 | -0,28% | 1,79% | 371.500 |
| 16/04/2013 | 25,05 | 25,59 | 24,80 | 25,40 | +2,67% | 3,15% | 189.900 |
| 15/04/2013 | 26,01 | 26,02 | 24,68 | 24,74 | -5,32% | 5,15% | 389.300 |
| 12/04/2013 | 25,86 | 26,33 | 25,45 | 26,13 | +0,62% | 3,40% | 226.700 |
| 11/04/2013 | 26,25 | 26,45 | 25,77 | 25,97 | -0,99% | 2,59% | 114.800 |
| 10/04/2013 | 25,78 | 26,26 | 25,59 | 26,23 | +2,38% | 2,60% | 185.600 |
| 09/04/2013 | 24,83 | 26,01 | 24,80 | 25,62 | +3,22% | 4,87% | 341.400 |
| 08/04/2013 | 24,76 | 24,87 | 24,58 | 24,82 | +0,61% | 1,17% | 181.700 |
| 05/04/2013 | 24,03 | 24,68 | 23,89 | 24,67 | +0,69% | 3,29% | 250.100 |
| 04/04/2013 | 24,47 | 24,55 | 24,26 | 24,50 | +0,45% | 1,19% | 170.800 |
| 03/04/2013 | 24,12 | 24,60 | 24,12 | 24,39 | +1,16% | 1,99% | 248.200 |