🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2013 | 29,07 | 29,18 | 28,81 | 28,90 | +0,56% | 1,27% | 99.700 |
| 25/06/2013 | 28,60 | 28,86 | 28,01 | 28,74 | +2,02% | 2,97% | 159.100 |
| 24/06/2013 | 28,30 | 28,65 | 28,10 | 28,17 | -1,78% | 1,94% | 132.300 |
| 21/06/2013 | 28,55 | 28,81 | 28,18 | 28,68 | +0,77% | 2,21% | 349.200 |
| 20/06/2013 | 28,89 | 28,95 | 28,20 | 28,46 | -3,36% | 2,60% | 249.500 |
| 19/06/2013 | 29,90 | 30,05 | 29,45 | 29,45 | -1,74% | 2,01% | 109.200 |
| 18/06/2013 | 29,18 | 30,67 | 29,05 | 29,97 | +2,99% | 5,55% | 249.500 |
| 17/06/2013 | 29,43 | 29,55 | 28,80 | 29,10 | +0,07% | 2,55% | 131.700 |
| 14/06/2013 | 29,39 | 29,39 | 28,90 | 29,08 | -1,09% | 1,67% | 70.900 |
| 13/06/2013 | 28,94 | 29,56 | 28,70 | 29,40 | +1,91% | 2,97% | 102.200 |
| 12/06/2013 | 29,63 | 29,63 | 28,78 | 28,85 | -1,50% | 2,87% | 47.100 |
| 11/06/2013 | 29,37 | 29,74 | 29,06 | 29,29 | -1,84% | 2,32% | 60.900 |
| 10/06/2013 | 29,56 | 29,92 | 29,34 | 29,84 | +0,78% | 1,96% | 101.600 |
| 07/06/2013 | 29,98 | 30,16 | 29,59 | 29,61 | -0,44% | 1,90% | 94.600 |
| 06/06/2013 | 29,39 | 29,83 | 29,22 | 29,74 | +1,57% | 2,08% | 255.400 |
| 05/06/2013 | 29,45 | 29,74 | 29,23 | 29,28 | -0,88% | 1,73% | 210.100 |
| 04/06/2013 | 29,47 | 29,98 | 29,20 | 29,54 | +0,17% | 2,65% | 214.700 |
| 03/06/2013 | 29,28 | 29,96 | 28,82 | 29,49 | +1,06% | 3,89% | 231.400 |
| 31/05/2013 | 29,21 | 29,49 | 29,14 | 29,18 | -1,12% | 1,20% | 141.400 |
| 30/05/2013 | 29,28 | 29,55 | 29,06 | 29,51 | +1,06% | 1,67% | 150.400 |
| 29/05/2013 | 29,03 | 29,30 | 28,83 | 29,20 | -0,68% | 1,62% | 94.500 |
| 28/05/2013 | 29,28 | 29,79 | 29,07 | 29,40 | +2,30% | 2,46% | 118.800 |
| 24/05/2013 | 28,48 | 28,82 | 28,26 | 28,74 | -0,03% | 1,97% | 75.100 |
| 23/05/2013 | 28,50 | 28,92 | 28,42 | 28,75 | +0,21% | 1,75% | 145.200 |
| 22/05/2013 | 29,33 | 29,82 | 28,51 | 28,69 | -2,25% | 4,47% | 202.800 |
| 21/05/2013 | 29,25 | 29,52 | 29,10 | 29,35 | +0,17% | 1,44% | 122.100 |
| 20/05/2013 | 29,21 | 29,64 | 29,10 | 29,30 | -0,17% | 1,85% | 213.100 |
| 17/05/2013 | 29,19 | 29,49 | 28,98 | 29,35 | +1,07% | 1,75% | 234.000 |
| 16/05/2013 | 29,24 | 29,49 | 28,96 | 29,04 | -1,26% | 1,81% | 144.300 |
| 15/05/2013 | 29,08 | 29,49 | 28,94 | 29,41 | +0,55% | 1,89% | 173.600 |