🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2013 | 35,54 | 35,80 | 35,15 | 35,25 | -0,14% | 1,83% | 127.400 |
| 07/08/2013 | 35,00 | 35,47 | 34,58 | 35,30 | +0,37% | 2,54% | 124.900 |
| 06/08/2013 | 35,40 | 35,52 | 34,77 | 35,17 | -0,96% | 2,12% | 109.800 |
| 05/08/2013 | 34,95 | 35,66 | 34,92 | 35,51 | +1,14% | 2,12% | 220.300 |
| 02/08/2013 | 35,13 | 35,59 | 34,90 | 35,11 | -0,85% | 1,96% | 187.200 |
| 01/08/2013 | 35,25 | 35,99 | 35,10 | 35,41 | +1,26% | 2,52% | 405.200 |
| 31/07/2013 | 34,44 | 35,65 | 34,11 | 34,97 | +1,80% | 4,47% | 446.400 |
| 30/07/2013 | 33,49 | 35,46 | 33,49 | 34,35 | +3,00% | 5,88% | 595.300 |
| 29/07/2013 | 33,10 | 33,54 | 33,05 | 33,35 | +0,21% | 1,48% | 275.900 |
| 26/07/2013 | 33,09 | 33,43 | 32,88 | 33,28 | -0,45% | 1,66% | 150.400 |
| 25/07/2013 | 33,27 | 33,67 | 33,15 | 33,43 | -0,03% | 1,56% | 187.900 |
| 24/07/2013 | 33,40 | 33,80 | 33,33 | 33,44 | +0,39% | 1,41% | 167.600 |
| 23/07/2013 | 33,49 | 33,58 | 33,18 | 33,31 | +0,15% | 1,19% | 136.000 |
| 22/07/2013 | 32,56 | 33,55 | 32,56 | 33,26 | +1,68% | 3,04% | 226.400 |
| 19/07/2013 | 32,80 | 33,36 | 32,58 | 32,71 | -0,15% | 2,38% | 260.700 |
| 18/07/2013 | 31,64 | 34,22 | 31,64 | 32,76 | +7,83% | 8,15% | 613.200 |
| 17/07/2013 | 30,55 | 30,85 | 30,21 | 30,38 | -0,39% | 2,09% | 287.000 |
| 16/07/2013 | 30,87 | 31,11 | 30,24 | 30,50 | -1,33% | 2,82% | 272.200 |
| 15/07/2013 | 30,78 | 30,99 | 30,64 | 30,91 | +0,78% | 1,14% | 303.700 |
| 12/07/2013 | 30,69 | 30,96 | 30,49 | 30,67 | -0,29% | 1,53% | 119.900 |
| 11/07/2013 | 30,64 | 30,94 | 30,45 | 30,76 | +2,16% | 1,60% | 158.300 |
| 10/07/2013 | 29,57 | 30,27 | 29,57 | 30,11 | +1,55% | 2,37% | 169.100 |
| 09/07/2013 | 30,42 | 30,52 | 29,60 | 29,65 | -0,57% | 3,02% | 210.400 |
| 08/07/2013 | 30,57 | 30,78 | 29,79 | 29,82 | -4,21% | 3,24% | 177.300 |
| 05/07/2013 | 31,03 | 31,15 | 30,84 | 31,13 | +1,83% | 1,00% | 106.600 |
| 03/07/2013 | 30,12 | 30,72 | 30,10 | 30,57 | +1,02% | 2,06% | 97.000 |
| 02/07/2013 | 30,31 | 30,47 | 30,01 | 30,26 | -0,56% | 1,52% | 204.700 |
| 01/07/2013 | 30,04 | 30,88 | 30,02 | 30,43 | +1,81% | 2,86% | 135.400 |
| 28/06/2013 | 29,62 | 30,13 | 29,45 | 29,89 | +0,64% | 2,30% | 793.000 |
| 27/06/2013 | 29,11 | 30,30 | 29,11 | 29,70 | +2,77% | 4,09% | 188.700 |