🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2013 | 36,55 | 36,75 | 36,25 | 36,52 | -0,11% | 1,37% | 291.600 |
| 19/09/2013 | 36,60 | 36,71 | 36,40 | 36,56 | -0,05% | 0,85% | 106.100 |
| 18/09/2013 | 36,35 | 36,83 | 36,17 | 36,58 | +0,85% | 1,82% | 134.200 |
| 17/09/2013 | 36,15 | 36,28 | 35,79 | 36,27 | +0,11% | 1,36% | 109.000 |
| 16/09/2013 | 36,24 | 36,34 | 35,81 | 36,23 | +1,31% | 1,46% | 154.700 |
| 13/09/2013 | 35,34 | 35,99 | 34,98 | 35,76 | +2,00% | 2,86% | 173.400 |
| 12/09/2013 | 35,23 | 35,48 | 34,93 | 35,06 | -0,93% | 1,56% | 136.700 |
| 11/09/2013 | 34,74 | 35,66 | 34,73 | 35,39 | +1,67% | 2,68% | 153.000 |
| 10/09/2013 | 34,89 | 35,21 | 34,62 | 34,81 | +0,64% | 1,69% | 93.400 |
| 09/09/2013 | 33,81 | 34,64 | 33,81 | 34,59 | +2,55% | 2,45% | 94.000 |
| 06/09/2013 | 33,99 | 34,22 | 33,50 | 33,73 | -0,09% | 2,12% | 73.800 |
| 05/09/2013 | 33,84 | 34,09 | 33,56 | 33,76 | +0,78% | 1,57% | 99.600 |
| 04/09/2013 | 33,32 | 33,80 | 33,19 | 33,50 | +0,66% | 1,83% | 134.500 |
| 03/09/2013 | 33,27 | 33,74 | 32,89 | 33,28 | +1,65% | 2,55% | 222.400 |
| 30/08/2013 | 33,77 | 33,77 | 32,62 | 32,74 | -3,31% | 3,41% | 135.200 |
| 29/08/2013 | 33,21 | 34,19 | 33,21 | 33,86 | +1,71% | 2,95% | 70.500 |
| 28/08/2013 | 32,96 | 33,89 | 32,55 | 33,29 | +0,88% | 4,07% | 123.400 |
| 27/08/2013 | 33,96 | 33,96 | 32,97 | 33,00 | -4,40% | 2,92% | 139.000 |
| 26/08/2013 | 34,58 | 35,29 | 34,40 | 34,52 | -0,63% | 2,57% | 48.000 |
| 23/08/2013 | 35,09 | 35,17 | 34,59 | 34,74 | -0,91% | 1,65% | 110.000 |
| 22/08/2013 | 34,58 | 35,46 | 34,58 | 35,06 | +2,07% | 2,54% | 73.900 |
| 21/08/2013 | 34,72 | 34,89 | 34,31 | 34,35 | -1,38% | 1,67% | 85.600 |
| 20/08/2013 | 34,43 | 34,99 | 34,37 | 34,83 | +1,72% | 1,80% | 104.700 |
| 19/08/2013 | 34,47 | 34,87 | 34,23 | 34,24 | -0,95% | 1,86% | 68.200 |
| 16/08/2013 | 34,40 | 34,99 | 34,40 | 34,57 | +0,12% | 1,72% | 147.600 |
| 15/08/2013 | 35,08 | 35,36 | 34,51 | 34,53 | -3,03% | 2,42% | 95.400 |
| 14/08/2013 | 35,92 | 36,07 | 35,37 | 35,61 | -0,97% | 1,95% | 139.000 |
| 13/08/2013 | 35,64 | 36,13 | 35,62 | 35,96 | +0,67% | 1,43% | 129.300 |
| 12/08/2013 | 34,64 | 35,86 | 34,64 | 35,72 | +2,50% | 3,52% | 91.900 |
| 09/08/2013 | 35,18 | 35,27 | 34,75 | 34,85 | -1,13% | 1,48% | 99.000 |