🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2013 | 38,17 | 38,43 | 37,62 | 37,97 | -0,81% | 2,12% | 243.100 |
| 31/10/2013 | 38,87 | 39,01 | 38,25 | 38,28 | -1,75% | 1,96% | 153.100 |
| 30/10/2013 | 39,22 | 39,58 | 38,52 | 38,96 | -0,92% | 2,70% | 246.900 |
| 29/10/2013 | 39,99 | 40,18 | 39,25 | 39,32 | -1,65% | 2,33% | 177.500 |
| 28/10/2013 | 40,01 | 40,77 | 39,68 | 39,98 | -0,89% | 2,72% | 251.800 |
| 25/10/2013 | 38,05 | 40,41 | 36,54 | 40,34 | -0,47% | 10,17% | 355.000 |
| 24/10/2013 | 38,98 | 41,08 | 38,66 | 40,53 | +4,67% | 6,21% | 388.500 |
| 23/10/2013 | 39,00 | 39,00 | 38,23 | 38,72 | -1,50% | 1,97% | 117.200 |
| 22/10/2013 | 39,19 | 39,50 | 39,00 | 39,31 | +0,74% | 1,28% | 91.600 |
| 21/10/2013 | 39,11 | 39,50 | 38,94 | 39,02 | -1,39% | 1,43% | 112.400 |
| 18/10/2013 | 39,25 | 39,74 | 38,95 | 39,57 | +1,67% | 2,01% | 137.300 |
| 17/10/2013 | 38,57 | 39,35 | 38,52 | 38,92 | +0,39% | 2,15% | 229.300 |
| 16/10/2013 | 38,47 | 39,00 | 38,07 | 38,77 | +1,79% | 2,42% | 162.600 |
| 15/10/2013 | 38,19 | 38,43 | 37,92 | 38,09 | -0,60% | 1,34% | 125.600 |
| 14/10/2013 | 38,00 | 38,81 | 37,29 | 38,32 | +0,00% | 4,00% | 129.600 |
| 11/10/2013 | 37,71 | 39,24 | 37,28 | 38,32 | +1,46% | 5,20% | 280.100 |
| 10/10/2013 | 37,35 | 38,03 | 36,57 | 37,77 | +3,00% | 3,91% | 154.300 |
| 09/10/2013 | 36,62 | 37,40 | 36,25 | 36,67 | +0,30% | 3,14% | 167.100 |
| 08/10/2013 | 37,04 | 37,52 | 36,54 | 36,56 | -1,32% | 2,65% | 155.500 |
| 07/10/2013 | 36,80 | 37,41 | 36,60 | 37,05 | -0,72% | 2,20% | 161.500 |
| 04/10/2013 | 36,78 | 37,59 | 36,57 | 37,32 | +1,22% | 2,77% | 110.600 |
| 03/10/2013 | 37,46 | 37,46 | 36,46 | 36,87 | -1,60% | 2,67% | 135.400 |
| 02/10/2013 | 37,78 | 37,83 | 37,16 | 37,47 | -0,50% | 1,77% | 119.000 |
| 01/10/2013 | 37,09 | 37,73 | 37,00 | 37,66 | +1,35% | 1,97% | 174.800 |
| 30/09/2013 | 36,48 | 37,38 | 36,06 | 37,16 | +0,70% | 3,62% | 246.600 |
| 27/09/2013 | 36,61 | 37,11 | 35,12 | 36,90 | -0,19% | 5,44% | 133.600 |
| 26/09/2013 | 36,71 | 37,12 | 36,50 | 36,97 | +0,46% | 1,69% | 88.900 |
| 25/09/2013 | 36,84 | 37,00 | 36,50 | 36,80 | -0,08% | 1,36% | 86.100 |
| 24/09/2013 | 37,11 | 37,27 | 36,35 | 36,83 | -0,89% | 2,48% | 95.000 |
| 23/09/2013 | 36,77 | 37,29 | 36,54 | 37,16 | +1,75% | 2,04% | 262.500 |