🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2013 | 39,94 | 41,29 | 39,75 | 41,02 | +3,09% | 3,86% | 161.200 |
| 13/12/2013 | 39,93 | 40,17 | 39,48 | 39,79 | +0,00% | 1,73% | 108.000 |
| 12/12/2013 | 40,20 | 40,39 | 39,69 | 39,79 | -1,14% | 1,74% | 172.000 |
| 11/12/2013 | 40,77 | 40,94 | 39,95 | 40,25 | -1,32% | 2,43% | 147.000 |
| 10/12/2013 | 41,31 | 41,84 | 40,67 | 40,79 | -1,35% | 2,83% | 162.500 |
| 09/12/2013 | 41,28 | 41,44 | 41,03 | 41,35 | +0,17% | 0,99% | 129.600 |
| 06/12/2013 | 40,64 | 41,44 | 40,24 | 41,28 | +2,87% | 2,95% | 186.700 |
| 05/12/2013 | 39,58 | 40,33 | 39,58 | 40,13 | +1,16% | 1,89% | 105.400 |
| 04/12/2013 | 39,43 | 40,30 | 39,00 | 39,67 | -0,20% | 3,30% | 131.800 |
| 03/12/2013 | 39,82 | 39,86 | 39,22 | 39,75 | -0,63% | 1,61% | 166.000 |
| 02/12/2013 | 40,26 | 40,89 | 39,80 | 40,00 | -0,92% | 2,71% | 175.800 |
| 29/11/2013 | 40,39 | 40,75 | 40,09 | 40,37 | +0,37% | 1,63% | 64.400 |
| 27/11/2013 | 40,53 | 40,58 | 40,09 | 40,22 | -0,98% | 1,21% | 151.300 |
| 26/11/2013 | 39,77 | 40,98 | 39,33 | 40,62 | +2,01% | 4,15% | 184.500 |
| 25/11/2013 | 38,67 | 39,92 | 38,67 | 39,82 | +1,58% | 3,23% | 135.600 |
| 22/11/2013 | 39,40 | 39,49 | 39,05 | 39,20 | -0,51% | 1,12% | 235.200 |
| 21/11/2013 | 38,51 | 39,50 | 38,08 | 39,40 | +2,76% | 3,69% | 240.000 |
| 20/11/2013 | 38,87 | 38,97 | 38,21 | 38,34 | -0,90% | 1,96% | 105.700 |
| 19/11/2013 | 39,32 | 39,50 | 38,47 | 38,69 | -1,58% | 2,62% | 79.100 |
| 18/11/2013 | 39,48 | 39,80 | 39,17 | 39,31 | -0,25% | 1,60% | 121.500 |
| 15/11/2013 | 39,25 | 39,54 | 39,12 | 39,41 | +0,25% | 1,07% | 212.300 |
| 14/11/2013 | 39,50 | 39,53 | 38,91 | 39,31 | -0,48% | 1,57% | 124.300 |
| 13/11/2013 | 38,82 | 39,70 | 38,33 | 39,50 | +0,77% | 3,53% | 168.600 |
| 12/11/2013 | 38,75 | 39,36 | 38,71 | 39,20 | +0,56% | 1,68% | 173.500 |
| 11/11/2013 | 38,67 | 39,15 | 38,44 | 38,98 | +0,18% | 1,84% | 194.000 |
| 08/11/2013 | 38,24 | 38,99 | 38,24 | 38,91 | +1,67% | 1,96% | 157.300 |
| 07/11/2013 | 38,63 | 38,63 | 37,70 | 38,27 | -0,49% | 2,41% | 241.300 |
| 06/11/2013 | 38,63 | 38,87 | 38,28 | 38,46 | +0,55% | 1,53% | 112.600 |
| 05/11/2013 | 38,14 | 38,66 | 38,01 | 38,25 | -0,26% | 1,70% | 162.100 |
| 04/11/2013 | 38,30 | 38,70 | 37,97 | 38,35 | +1,00% | 1,91% | 195.800 |