🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2014 | 40,15 | 40,46 | 39,25 | 39,62 | +0,03% | 3,01% | 242.100 |
| 29/01/2014 | 39,76 | 40,47 | 39,45 | 39,61 | -1,17% | 2,57% | 167.500 |
| 28/01/2014 | 40,03 | 40,33 | 39,45 | 40,08 | +0,43% | 2,20% | 280.100 |
| 27/01/2014 | 40,42 | 40,82 | 39,62 | 39,91 | -1,43% | 2,97% | 225.800 |
| 24/01/2014 | 41,91 | 41,99 | 40,07 | 40,49 | -4,30% | 4,58% | 228.700 |
| 23/01/2014 | 41,88 | 42,82 | 41,88 | 42,31 | +0,26% | 2,24% | 205.800 |
| 22/01/2014 | 41,90 | 42,39 | 41,77 | 42,20 | +0,72% | 1,48% | 186.100 |
| 21/01/2014 | 41,29 | 42,00 | 41,00 | 41,90 | +2,24% | 2,42% | 252.200 |
| 17/01/2014 | 40,33 | 41,28 | 40,00 | 40,98 | +0,71% | 3,17% | 261.500 |
| 16/01/2014 | 42,99 | 43,72 | 40,47 | 40,69 | -5,68% | 7,56% | 540.400 |
| 15/01/2014 | 41,97 | 43,28 | 41,21 | 43,14 | +2,49% | 4,93% | 502.600 |
| 14/01/2014 | 40,44 | 42,22 | 40,33 | 42,09 | +1,08% | 4,67% | 288.300 |
| 13/01/2014 | 40,90 | 42,30 | 40,28 | 41,64 | -3,77% | 4,94% | 303.400 |
| 10/01/2014 | 43,15 | 43,64 | 42,88 | 43,27 | +0,58% | 1,76% | 147.100 |
| 09/01/2014 | 43,63 | 44,14 | 42,83 | 43,02 | -1,19% | 3,00% | 246.600 |
| 08/01/2014 | 43,06 | 44,16 | 42,76 | 43,54 | +0,69% | 3,25% | 295.000 |
| 07/01/2014 | 42,52 | 43,39 | 42,33 | 43,24 | +2,25% | 2,49% | 221.800 |
| 06/01/2014 | 43,05 | 43,05 | 42,21 | 42,29 | -1,17% | 1,95% | 125.300 |
| 03/01/2014 | 42,70 | 43,25 | 42,70 | 42,79 | +0,02% | 1,29% | 139.100 |
| 02/01/2014 | 43,22 | 43,26 | 42,52 | 42,78 | -1,18% | 1,71% | 148.100 |
| 31/12/2013 | 42,51 | 43,43 | 42,36 | 43,29 | +1,76% | 2,52% | 98.800 |
| 30/12/2013 | 42,54 | 42,82 | 42,30 | 42,54 | -0,33% | 1,22% | 153.500 |
| 27/12/2013 | 42,90 | 43,04 | 42,58 | 42,68 | -0,19% | 1,07% | 124.000 |
| 26/12/2013 | 43,13 | 43,41 | 42,65 | 42,76 | -0,63% | 1,76% | 108.400 |
| 24/12/2013 | 42,53 | 43,41 | 42,34 | 43,03 | +1,01% | 2,52% | 52.000 |
| 23/12/2013 | 42,73 | 42,73 | 42,28 | 42,60 | +0,21% | 1,05% | 120.700 |
| 20/12/2013 | 42,17 | 42,73 | 42,11 | 42,51 | +1,29% | 1,47% | 301.400 |
| 19/12/2013 | 42,39 | 42,60 | 41,88 | 41,97 | -1,43% | 1,70% | 156.300 |
| 18/12/2013 | 41,78 | 42,63 | 41,25 | 42,58 | +1,74% | 3,30% | 190.200 |
| 17/12/2013 | 41,00 | 42,17 | 40,56 | 41,85 | +2,02% | 3,93% | 178.900 |