🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2014 | 40,72 | 41,41 | 40,72 | 40,98 | +0,27% | 1,69% | 106.100 |
| 13/03/2014 | 41,60 | 41,69 | 40,42 | 40,87 | -1,61% | 3,05% | 98.100 |
| 12/03/2014 | 41,10 | 41,87 | 40,68 | 41,54 | +0,36% | 2,90% | 87.000 |
| 11/03/2014 | 42,65 | 42,70 | 41,24 | 41,39 | -2,63% | 3,42% | 130.700 |
| 10/03/2014 | 42,37 | 42,87 | 42,12 | 42,51 | -0,26% | 1,77% | 95.000 |
| 07/03/2014 | 42,88 | 42,88 | 42,26 | 42,62 | +0,19% | 1,45% | 102.700 |
| 06/03/2014 | 42,65 | 42,85 | 42,40 | 42,54 | -0,12% | 1,06% | 122.200 |
| 05/03/2014 | 42,67 | 42,87 | 42,34 | 42,59 | -0,58% | 1,24% | 117.100 |
| 04/03/2014 | 41,66 | 43,30 | 41,55 | 42,84 | +4,41% | 4,20% | 291.800 |
| 03/03/2014 | 40,79 | 41,25 | 40,15 | 41,03 | -0,29% | 2,70% | 122.900 |
| 28/02/2014 | 41,22 | 41,94 | 40,92 | 41,15 | +0,00% | 2,47% | 172.000 |
| 27/02/2014 | 40,80 | 41,28 | 40,61 | 41,15 | +0,27% | 1,64% | 97.700 |
| 26/02/2014 | 40,57 | 41,63 | 40,35 | 41,04 | +1,03% | 3,16% | 122.300 |
| 25/02/2014 | 41,04 | 41,43 | 40,41 | 40,62 | -1,14% | 2,49% | 209.300 |
| 24/02/2014 | 41,30 | 41,84 | 40,56 | 41,09 | +1,66% | 3,10% | 184.600 |
| 21/02/2014 | 40,74 | 40,74 | 39,82 | 40,42 | -0,15% | 2,26% | 227.900 |
| 20/02/2014 | 40,36 | 40,69 | 40,27 | 40,48 | +0,45% | 1,04% | 140.200 |
| 19/02/2014 | 40,15 | 40,64 | 40,09 | 40,30 | -0,02% | 1,37% | 129.600 |
| 18/02/2014 | 39,89 | 40,57 | 39,43 | 40,31 | +1,49% | 2,86% | 145.200 |
| 14/02/2014 | 39,42 | 39,91 | 39,07 | 39,72 | +0,58% | 2,13% | 125.900 |
| 13/02/2014 | 38,69 | 39,50 | 38,47 | 39,49 | +1,23% | 2,66% | 65.800 |
| 12/02/2014 | 39,13 | 39,47 | 38,87 | 39,01 | -0,10% | 1,53% | 135.300 |
| 11/02/2014 | 38,58 | 39,29 | 38,23 | 39,05 | +1,40% | 2,75% | 118.400 |
| 10/02/2014 | 38,69 | 39,19 | 38,11 | 38,51 | -0,64% | 2,79% | 147.000 |
| 07/02/2014 | 38,52 | 38,99 | 38,13 | 38,76 | +0,88% | 2,23% | 132.200 |
| 06/02/2014 | 37,81 | 38,81 | 36,81 | 38,42 | +1,67% | 5,29% | 125.500 |
| 05/02/2014 | 37,92 | 39,19 | 37,19 | 37,79 | -0,84% | 5,27% | 125.400 |
| 04/02/2014 | 38,11 | 38,35 | 37,48 | 38,11 | +0,61% | 2,28% | 154.400 |
| 03/02/2014 | 39,03 | 39,63 | 37,60 | 37,88 | -3,12% | 5,20% | 163.600 |
| 31/01/2014 | 38,78 | 40,10 | 38,54 | 39,10 | -1,31% | 4,02% | 223.900 |