🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2014 | 44,10 | 44,49 | 42,70 | 43,00 | -2,25% | 4,06% | 221.700 |
| 25/04/2014 | 44,24 | 44,29 | 43,52 | 43,99 | -1,26% | 1,74% | 175.400 |
| 24/04/2014 | 44,72 | 45,00 | 44,10 | 44,55 | +0,00% | 2,01% | 138.300 |
| 23/04/2014 | 44,35 | 45,08 | 44,20 | 44,55 | -0,11% | 1,98% | 384.800 |
| 22/04/2014 | 44,48 | 44,99 | 43,97 | 44,60 | -0,07% | 2,29% | 265.400 |
| 21/04/2014 | 44,05 | 45,53 | 43,90 | 44,63 | +2,55% | 3,70% | 383.700 |
| 17/04/2014 | 42,54 | 44,31 | 41,39 | 43,52 | +8,04% | 6,86% | 638.400 |
| 16/04/2014 | 40,25 | 40,28 | 39,63 | 40,28 | +1,08% | 1,61% | 140.300 |
| 15/04/2014 | 39,67 | 40,00 | 38,84 | 39,85 | +1,14% | 2,92% | 190.400 |
| 14/04/2014 | 39,96 | 39,97 | 39,03 | 39,40 | -0,18% | 2,35% | 136.900 |
| 11/04/2014 | 39,57 | 40,29 | 39,00 | 39,47 | -1,13% | 3,26% | 216.500 |
| 10/04/2014 | 41,20 | 41,27 | 39,77 | 39,92 | -3,11% | 3,64% | 146.100 |
| 09/04/2014 | 40,79 | 41,21 | 40,19 | 41,20 | +1,35% | 2,50% | 160.900 |
| 08/04/2014 | 40,15 | 40,99 | 40,14 | 40,65 | +1,57% | 2,12% | 138.300 |
| 07/04/2014 | 40,14 | 40,38 | 39,62 | 40,02 | -0,40% | 1,89% | 167.600 |
| 04/04/2014 | 41,22 | 41,58 | 39,92 | 40,18 | -2,36% | 4,03% | 146.300 |
| 03/04/2014 | 41,18 | 41,27 | 40,74 | 41,15 | -0,02% | 1,29% | 107.500 |
| 02/04/2014 | 40,94 | 41,20 | 40,69 | 41,16 | +0,68% | 1,25% | 93.300 |
| 01/04/2014 | 40,10 | 40,93 | 40,10 | 40,88 | +2,02% | 2,07% | 144.300 |
| 31/03/2014 | 39,48 | 40,30 | 39,32 | 40,07 | +1,93% | 2,48% | 161.600 |
| 28/03/2014 | 39,14 | 39,95 | 38,80 | 39,31 | +0,51% | 2,94% | 118.400 |
| 27/03/2014 | 39,26 | 39,73 | 38,90 | 39,11 | -0,56% | 2,11% | 123.300 |
| 26/03/2014 | 40,54 | 40,91 | 39,31 | 39,33 | -2,50% | 3,95% | 144.700 |
| 25/03/2014 | 40,63 | 41,10 | 40,26 | 40,34 | -0,30% | 2,07% | 141.200 |
| 24/03/2014 | 40,67 | 41,14 | 40,03 | 40,46 | -0,54% | 2,73% | 142.200 |
| 21/03/2014 | 41,20 | 41,48 | 40,65 | 40,68 | -1,19% | 2,01% | 271.700 |
| 20/03/2014 | 41,19 | 41,98 | 40,91 | 41,17 | +0,07% | 2,60% | 146.700 |
| 19/03/2014 | 41,35 | 41,80 | 40,91 | 41,14 | -0,60% | 2,15% | 134.900 |
| 18/03/2014 | 41,20 | 41,60 | 41,06 | 41,39 | +0,56% | 1,31% | 174.100 |
| 17/03/2014 | 41,31 | 41,41 | 41,10 | 41,16 | +0,44% | 0,75% | 134.400 |