🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2014 | 42,13 | 42,37 | 41,75 | 42,13 | -0,14% | 1,47% | 87.700 |
| 09/06/2014 | 41,60 | 42,46 | 41,60 | 42,19 | +1,44% | 2,07% | 154.200 |
| 06/06/2014 | 41,61 | 42,00 | 41,50 | 41,59 | -0,05% | 1,20% | 129.000 |
| 05/06/2014 | 40,70 | 41,65 | 40,49 | 41,61 | +2,24% | 2,85% | 132.800 |
| 04/06/2014 | 40,46 | 41,01 | 40,29 | 40,70 | +0,37% | 1,78% | 79.900 |
| 03/06/2014 | 41,13 | 41,13 | 40,15 | 40,55 | -1,55% | 2,38% | 199.600 |
| 02/06/2014 | 41,73 | 41,77 | 40,73 | 41,19 | -1,36% | 2,49% | 115.400 |
| 30/05/2014 | 42,20 | 42,20 | 41,54 | 41,76 | -0,71% | 1,56% | 98.000 |
| 29/05/2014 | 42,40 | 42,40 | 41,96 | 42,06 | -0,45% | 1,04% | 55.700 |
| 28/05/2014 | 42,55 | 42,63 | 42,07 | 42,25 | -0,42% | 1,32% | 121.500 |
| 27/05/2014 | 42,00 | 42,73 | 41,75 | 42,43 | +1,46% | 2,33% | 127.500 |
| 23/05/2014 | 41,30 | 41,83 | 41,13 | 41,82 | +1,38% | 1,69% | 88.900 |
| 22/05/2014 | 41,07 | 41,58 | 40,88 | 41,25 | +0,76% | 1,70% | 120.700 |
| 21/05/2014 | 40,90 | 41,61 | 40,33 | 40,94 | +1,09% | 3,13% | 161.000 |
| 20/05/2014 | 40,79 | 41,00 | 39,86 | 40,50 | -1,29% | 2,79% | 296.200 |
| 19/05/2014 | 40,73 | 41,55 | 40,50 | 41,03 | +0,37% | 2,58% | 101.900 |
| 16/05/2014 | 40,30 | 40,89 | 39,77 | 40,88 | +1,29% | 2,78% | 129.900 |
| 15/05/2014 | 40,44 | 40,78 | 39,65 | 40,36 | -0,66% | 2,79% | 152.100 |
| 14/05/2014 | 41,75 | 41,75 | 40,56 | 40,63 | -2,54% | 2,85% | 153.600 |
| 13/05/2014 | 42,15 | 42,35 | 41,60 | 41,69 | -1,07% | 1,78% | 140.300 |
| 12/05/2014 | 41,64 | 42,39 | 41,17 | 42,14 | +1,89% | 2,93% | 250.500 |
| 09/05/2014 | 40,81 | 41,54 | 40,55 | 41,36 | +0,88% | 2,43% | 121.300 |
| 08/05/2014 | 41,72 | 42,09 | 40,93 | 41,00 | -1,75% | 2,78% | 126.100 |
| 07/05/2014 | 41,23 | 41,75 | 40,50 | 41,73 | +1,63% | 3,03% | 214.500 |
| 06/05/2014 | 41,47 | 41,81 | 41,03 | 41,06 | -1,08% | 1,88% | 180.000 |
| 05/05/2014 | 41,65 | 41,95 | 41,09 | 41,51 | -1,28% | 2,06% | 179.400 |
| 02/05/2014 | 42,00 | 42,65 | 41,78 | 42,05 | +0,29% | 2,07% | 200.600 |
| 01/05/2014 | 41,90 | 42,15 | 41,27 | 41,93 | +0,02% | 2,10% | 269.100 |
| 30/04/2014 | 42,24 | 42,24 | 41,50 | 41,92 | -0,87% | 1,75% | 356.700 |
| 29/04/2014 | 43,00 | 43,27 | 42,22 | 42,29 | -1,65% | 2,44% | 222.200 |