🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2014 | 42,03 | 42,29 | 41,01 | 41,25 | -1,60% | 3,05% | 127.900 |
| 22/07/2014 | 41,75 | 42,13 | 41,18 | 41,92 | +1,38% | 2,28% | 149.900 |
| 21/07/2014 | 41,00 | 41,58 | 40,44 | 41,35 | +0,34% | 2,78% | 432.300 |
| 18/07/2014 | 40,90 | 41,52 | 40,66 | 41,21 | +1,88% | 2,10% | 525.600 |
| 17/07/2014 | 44,77 | 44,77 | 40,12 | 40,45 | -3,87% | 10,39% | 491.600 |
| 16/07/2014 | 42,35 | 42,46 | 41,51 | 42,08 | +0,21% | 2,24% | 274.300 |
| 15/07/2014 | 42,49 | 42,66 | 41,78 | 41,99 | -1,20% | 2,07% | 99.300 |
| 14/07/2014 | 42,69 | 42,77 | 42,26 | 42,50 | +0,62% | 1,19% | 133.100 |
| 11/07/2014 | 42,33 | 42,76 | 42,13 | 42,24 | -0,78% | 1,49% | 188.300 |
| 10/07/2014 | 42,75 | 43,31 | 42,42 | 42,57 | -1,82% | 2,08% | 120.600 |
| 09/07/2014 | 43,69 | 43,71 | 43,22 | 43,36 | -0,32% | 1,12% | 96.000 |
| 08/07/2014 | 43,81 | 43,90 | 43,23 | 43,50 | -0,75% | 1,53% | 152.800 |
| 07/07/2014 | 44,00 | 44,02 | 43,19 | 43,83 | -0,84% | 1,89% | 153.800 |
| 03/07/2014 | 43,86 | 44,48 | 43,86 | 44,20 | +1,21% | 1,41% | 75.600 |
| 02/07/2014 | 44,04 | 44,34 | 43,57 | 43,67 | -1,11% | 1,75% | 131.100 |
| 01/07/2014 | 43,40 | 44,54 | 43,38 | 44,16 | +2,01% | 2,67% | 151.400 |
| 30/06/2014 | 42,66 | 43,41 | 42,34 | 43,29 | +0,96% | 2,51% | 178.800 |
| 27/06/2014 | 42,30 | 43,07 | 41,30 | 42,88 | +0,66% | 4,18% | 583.800 |
| 26/06/2014 | 43,09 | 43,24 | 42,15 | 42,60 | -1,14% | 2,53% | 151.900 |
| 25/06/2014 | 42,84 | 43,22 | 42,83 | 43,09 | -0,14% | 0,91% | 175.500 |
| 24/06/2014 | 43,00 | 43,79 | 42,85 | 43,15 | -0,02% | 2,19% | 228.300 |
| 23/06/2014 | 43,18 | 43,38 | 42,81 | 43,16 | -0,09% | 1,32% | 159.700 |
| 20/06/2014 | 42,77 | 43,20 | 42,62 | 43,20 | +1,24% | 1,36% | 267.700 |
| 19/06/2014 | 42,49 | 42,82 | 42,38 | 42,67 | +0,54% | 1,04% | 122.800 |
| 18/06/2014 | 42,34 | 42,46 | 41,78 | 42,44 | +0,19% | 1,61% | 133.400 |
| 17/06/2014 | 41,20 | 42,45 | 41,20 | 42,36 | +2,94% | 3,03% | 145.900 |
| 16/06/2014 | 41,84 | 41,93 | 40,96 | 41,15 | -2,02% | 2,32% | 129.700 |
| 13/06/2014 | 41,97 | 42,18 | 41,75 | 42,00 | +0,07% | 1,02% | 101.000 |
| 12/06/2014 | 42,15 | 42,16 | 41,66 | 41,97 | -0,36% | 1,19% | 77.700 |
| 11/06/2014 | 41,88 | 42,43 | 41,81 | 42,12 | -0,02% | 1,48% | 83.700 |