🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2014 | 41,50 | 41,97 | 40,97 | 41,42 | +0,17% | 2,41% | 126.100 |
| 03/09/2014 | 41,63 | 41,63 | 40,92 | 41,35 | +0,10% | 1,71% | 196.800 |
| 02/09/2014 | 41,43 | 41,61 | 40,87 | 41,31 | +0,29% | 1,79% | 93.900 |
| 29/08/2014 | 40,97 | 41,34 | 40,87 | 41,19 | +0,59% | 1,15% | 71.600 |
| 28/08/2014 | 40,93 | 41,11 | 40,67 | 40,95 | -0,27% | 1,08% | 103.200 |
| 27/08/2014 | 41,39 | 41,44 | 41,03 | 41,06 | -0,61% | 0,99% | 111.300 |
| 26/08/2014 | 41,27 | 41,51 | 40,97 | 41,31 | +0,15% | 1,31% | 113.000 |
| 25/08/2014 | 41,38 | 41,47 | 40,76 | 41,25 | +0,10% | 1,72% | 128.300 |
| 22/08/2014 | 40,79 | 41,46 | 40,53 | 41,21 | +0,66% | 2,28% | 150.700 |
| 21/08/2014 | 40,43 | 41,01 | 40,26 | 40,94 | +1,31% | 1,86% | 98.300 |
| 20/08/2014 | 40,43 | 40,60 | 40,24 | 40,41 | -0,59% | 0,89% | 145.600 |
| 19/08/2014 | 40,42 | 40,73 | 40,16 | 40,65 | +1,12% | 1,41% | 88.000 |
| 18/08/2014 | 40,00 | 40,42 | 39,77 | 40,20 | +1,67% | 1,63% | 114.200 |
| 15/08/2014 | 40,12 | 40,14 | 38,93 | 39,54 | -0,35% | 3,02% | 123.000 |
| 14/08/2014 | 39,71 | 39,78 | 39,42 | 39,68 | +0,10% | 0,91% | 71.400 |
| 13/08/2014 | 39,74 | 39,79 | 39,36 | 39,64 | +0,23% | 1,08% | 126.100 |
| 12/08/2014 | 39,67 | 40,22 | 39,32 | 39,55 | -0,55% | 2,27% | 67.200 |
| 11/08/2014 | 39,65 | 40,47 | 39,33 | 39,77 | +0,94% | 2,88% | 101.100 |
| 08/08/2014 | 39,49 | 39,86 | 39,28 | 39,40 | -0,13% | 1,47% | 84.200 |
| 07/08/2014 | 40,50 | 40,52 | 39,40 | 39,45 | -2,11% | 2,77% | 106.500 |
| 06/08/2014 | 39,28 | 40,58 | 39,01 | 40,30 | +2,03% | 4,00% | 188.800 |
| 05/08/2014 | 39,33 | 39,71 | 38,94 | 39,50 | +0,08% | 1,96% | 114.500 |
| 04/08/2014 | 39,48 | 39,60 | 38,90 | 39,47 | +0,48% | 1,77% | 163.100 |
| 01/08/2014 | 39,38 | 39,55 | 39,00 | 39,28 | -0,13% | 1,40% | 146.800 |
| 31/07/2014 | 39,51 | 39,75 | 38,88 | 39,33 | -1,77% | 2,20% | 237.400 |
| 30/07/2014 | 40,37 | 40,39 | 39,95 | 40,04 | +0,00% | 1,09% | 77.500 |
| 29/07/2014 | 40,06 | 40,30 | 39,42 | 40,04 | +0,28% | 2,20% | 222.100 |
| 28/07/2014 | 40,28 | 40,28 | 39,49 | 39,93 | -1,09% | 1,96% | 133.000 |
| 25/07/2014 | 40,42 | 40,63 | 39,93 | 40,37 | -0,96% | 1,73% | 157.100 |
| 24/07/2014 | 41,13 | 41,61 | 40,56 | 40,76 | -1,19% | 2,55% | 179.400 |