🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 19 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2014 18,0150 18,3700 18,0000 18,0250 +0,14% 2,05% 3.977
22/08/2014 18,3500 18,3500 18,0000 18,0000 -0,55% 1,91% 6.841
21/08/2014 18,1500 18,1500 18,0200 18,1000 +0,11% 0,72% 229.013
20/08/2014 18,0900 18,1200 18,0150 18,0800 +0,08% 0,58% 24.927
19/08/2014 17,9900 18,0950 17,9650 18,0650 +0,78% 0,72% 55.506
18/08/2014 18,0100 18,2500 17,8500 17,9250 +0,00% 2,22% 46.446
15/08/2014 18,2500 18,3900 17,8100 17,9250 -1,38% 3,18% 37.232
14/08/2014 18,4500 18,4500 18,1750 18,1750 -0,47% 1,49% 16.681
13/08/2014 18,4000 18,5000 18,2150 18,2600 -0,14% 1,55% 73.606
12/08/2014 18,4950 18,5000 18,2850 18,2850 -0,08% 1,16% 29.523
11/08/2014 18,4900 18,5000 18,3000 18,3000 +0,00% 1,08% 15.865
08/08/2014 18,4900 18,4900 18,0300 18,3000 -0,27% 2,49% 14.836
07/08/2014 18,2800 18,5000 17,9850 18,3500 +1,94% 2,82% 31.215
06/08/2014 18,0000 18,0150 17,7000 18,0000 +0,78% 1,75% 95.506
05/08/2014 17,8100 17,9600 17,8100 17,8600 +0,82% 0,84% 67.972
04/08/2014 18,5000 18,5000 17,5550 17,7150 -0,64% 5,11% 26.402
01/08/2014 17,9900 18,0550 17,6000 17,8300 -0,39% 2,53% 42.671
31/07/2014 17,8000 17,9000 17,5000 17,9000 +0,56% 2,25% 38.961
30/07/2014 18,0600 18,1000 17,7500 17,8000 -0,39% 1,94% 7.280
29/07/2014 17,8500 18,4550 17,3550 17,8700 +0,34% 6,16% 62.235
28/07/2014 18,0150 18,1950 17,2350 17,8100 -1,06% 5,33% 51.080
25/07/2014 18,6150 18,6150 18,0000 18,0000 -2,33% 3,30% 27.550
24/07/2014 18,6100 18,6100 18,4300 18,4300 +0,03% 0,97% 1.352
23/07/2014 18,4000 18,7000 18,4000 18,4250 +0,16% 1,63% 2.401
22/07/2014 18,3750 18,6050 18,2900 18,3950 -0,89% 1,71% 17.415
21/07/2014 18,5000 18,5600 18,3000 18,5600 +1,01% 1,41% 67.528
18/07/2014 18,5000 18,5000 18,1200 18,3750 -0,68% 2,05% 6.820
17/07/2014 18,4000 18,5000 18,3150 18,5000 +0,00% 1,01% 21.854
16/07/2014 18,5000 18,5000 17,9700 18,5000 +0,00% 2,86% 69.322
15/07/2014 18,5000 18,5000 18,3400 18,5000 +0,30% 0,86% 36.594