🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2015 27,4300 28,1550 27,2600 27,8150 +1,18% 3,26% 117.705
22/06/2015 26,9300 27,5000 26,7950 27,4900 +3,13% 2,62% 141.036
19/06/2015 26,2350 26,8200 26,1100 26,6550 +0,83% 2,71% 164.480
18/06/2015 26,0350 26,4950 26,0150 26,4350 +0,80% 1,84% 172.046
17/06/2015 25,7000 26,5150 25,5000 26,2250 +1,79% 3,95% 214.542
16/06/2015 26,2500 26,2700 25,1850 25,7650 -3,14% 4,13% 351.608
15/06/2015 27,1450 27,1500 26,4500 26,6000 -3,22% 2,58% 116.172
12/06/2015 27,3200 27,5000 27,2000 27,4850 -0,05% 1,10% 181.518
11/06/2015 27,0000 27,5100 27,0000 27,5000 +2,57% 1,89% 280.118
10/06/2015 26,6600 26,9600 26,3550 26,8100 +0,22% 2,27% 146.607
09/06/2015 26,6400 26,9900 26,2250 26,7500 +0,62% 2,87% 64.066
08/06/2015 26,6000 26,9850 26,4850 26,5850 -0,54% 1,88% 43.841
05/06/2015 27,4500 27,4500 26,5900 26,7300 -2,34% 3,13% 73.903
04/06/2015 27,3500 27,8400 26,9350 27,3700 +0,57% 3,31% 174.152
03/06/2015 27,5000 27,5000 26,9600 27,2150 -1,04% 1,96% 127.298
02/06/2015 27,6950 27,6950 26,7300 27,5000 -0,72% 3,48% 89.114
01/06/2015 28,1450 28,2000 27,6250 27,7000 -1,51% 2,04% 92.462
29/05/2015 27,8900 28,1250 27,5400 28,1250 +0,88% 2,10% 626.360
28/05/2015 27,6450 28,0500 27,4050 27,8800 +0,69% 2,33% 130.799
27/05/2015 26,8500 27,7350 26,7450 27,6900 +3,34% 3,69% 241.268
26/05/2015 27,1100 27,1100 26,5000 26,7950 -0,39% 2,25% 49.817
25/05/2015 27,0150 27,2900 26,5150 26,9000 +0,17% 2,87% 35.398
22/05/2015 26,5400 27,0700 26,4550 26,8550 +1,03% 2,32% 83.887
21/05/2015 27,1950 27,1950 26,3100 26,5800 -1,92% 3,25% 127.347
20/05/2015 27,2300 27,3000 27,0050 27,1000 -0,48% 1,08% 89.926
19/05/2015 27,1500 27,6800 27,0050 27,2300 -0,20% 2,49% 124.372
18/05/2015 27,0000 27,4400 26,7200 27,2850 +0,72% 2,67% 118.198
15/05/2015 27,5000 27,6100 27,0800 27,0900 -1,40% 1,93% 113.860
14/05/2015 27,0200 27,5450 27,0200 27,4750 +1,57% 1,94% 74.556
13/05/2015 27,0950 27,4000 26,8550 27,0500 +0,74% 2,01% 221.035